Amprius Technologies Stock Price History

AMPX Stock  USD 2.20  0.03  1.35%   
If you're considering investing in Amprius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amprius Technologies stands at 2.20, as last reported on the 21st of March, with the highest price reaching 2.39 and the lowest price hitting 2.19 during the day. Amprius Technologies appears to be extremely dangerous, given 3 months investment horizon. Amprius Technologies secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866 % return per unit of risk over the last 3 months. By analyzing Amprius Technologies' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Amprius Technologies' Risk Adjusted Performance of 0.0858, mean deviation of 6.27, and Downside Deviation of 6.65 to double-check if our risk estimates are consistent with your expectations.
  
Amprius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.47
  actual daily
75
75% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Amprius Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amprius Technologies by adding it to a well-diversified portfolio.

Amprius Technologies Stock Price History Chart

There are several ways to analyze Amprius Stock price data. The simplest method is using a basic Amprius candlestick price chart, which shows Amprius Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20253.84
Lowest PriceDecember 19, 20241.7

Amprius Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Amprius Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amprius Stock. It can be used to describe the percentage change in the price of Amprius Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amprius Stock.
Amprius Technologies Price Daily Balance Of Power(0.15)
Amprius Technologies Price Action Indicator(0.10)
Amprius Technologies Price Rate Of Daily Change 0.99 

Amprius Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amprius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amprius Technologies intraday prices and daily technical indicators to check the level of noise trading in Amprius Stock and then apply it to test your longer-term investment strategies against Amprius.

Amprius Stock Price History Data

The price series of Amprius Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.06 with a coefficient of variation of 20.99. The prices are distributed with arithmetic mean of 2.88. The median price for the last 90 days is 3.15.
OpenHighLowCloseVolume
03/21/2025
 2.25  2.39  2.19  2.20 
03/19/2025 2.25  2.39  2.19  2.20  3,926,009 
03/18/2025 2.18  2.34  2.11  2.23  4,080,102 
03/17/2025 2.09  2.29  2.07  2.23  4,022,730 
03/14/2025 1.85  2.05  1.80  2.04  2,245,903 
03/13/2025 1.91  1.91  1.74  1.79  1,597,432 
03/12/2025 1.84  1.91  1.80  1.88  1,898,806 
03/11/2025 1.80  1.87  1.70  1.78  2,180,661 
03/10/2025 1.97  2.00  1.77  1.83  2,275,125 
03/07/2025 2.00  2.06  1.87  2.00  2,225,830 
03/06/2025 2.07  2.12  1.90  1.99  3,998,392 
03/05/2025 2.25  2.33  2.06  2.07  2,976,243 
03/04/2025 2.15  2.31  1.90  2.22  3,194,460 
03/03/2025 2.60  2.65  2.30  2.34  2,222,922 
02/28/2025 2.47  2.57  2.40  2.55  1,656,012 
02/27/2025 2.78  2.84  2.53  2.54  2,188,076 
02/26/2025 2.74  2.83  2.52  2.77  1,946,547 
02/25/2025 2.80  2.83  2.43  2.52  4,007,228 
02/24/2025 3.00  3.01  2.78  2.79  3,192,862 
02/21/2025 3.36  3.40  3.00  3.00  3,277,692 
02/20/2025 3.37  3.41  3.21  3.32  1,994,042 
02/19/2025 3.39  3.58  3.34  3.36  2,932,130 
02/18/2025 3.43  3.65  3.28  3.38  3,730,025 
02/14/2025 3.47  3.54  3.31  3.39  1,289,595 
02/13/2025 3.34  3.42  3.24  3.42  1,644,317 
02/12/2025 3.25  3.37  3.22  3.35  1,752,545 
02/11/2025 3.63  3.63  3.26  3.34  2,901,220 
02/10/2025 3.68  3.98  3.62  3.63  4,789,987 
02/07/2025 3.43  3.74  3.43  3.61  3,788,653 
02/06/2025 3.15  3.46  3.11  3.41  3,757,686 
02/05/2025 3.22  3.33  3.10  3.15  2,211,696 
02/04/2025 3.26  3.30  3.15  3.20  1,654,885 
02/03/2025 3.05  3.28  2.92  3.20  3,559,273 
01/31/2025 3.37  3.55  3.21  3.33  2,806,178 
01/30/2025 3.23  3.47  3.23  3.34  2,559,729 
01/29/2025 3.30  3.34  3.10  3.18  1,999,709 
01/28/2025 3.23  3.27  3.01  3.26  2,794,164 
01/27/2025 3.55  3.61  3.03  3.08  4,905,594 
01/24/2025 3.36  3.93  3.29  3.64  6,083,377 
01/23/2025 3.40  3.57  3.27  3.37  2,067,664 
01/22/2025 3.24  3.53  3.09  3.46  5,399,845 
01/21/2025 3.60  3.65  3.03  3.28  4,637,615 
01/17/2025 3.56  3.85  3.22  3.36  4,501,007 
01/16/2025 3.33  3.71  3.17  3.53  2,864,932 
01/15/2025 3.54  3.78  3.28  3.32  3,527,310 
01/14/2025 3.65  3.90  3.27  3.41  2,754,661 
01/13/2025 3.40  3.49  3.03  3.25  3,721,466 
01/10/2025 3.22  4.14  3.20  3.59  9,450,604 
01/08/2025 3.55  3.58  2.87  3.03  4,587,153 
01/07/2025 3.92  4.21  3.42  3.54  4,704,012 
01/06/2025 3.53  4.15  3.30  3.84  9,709,399 
01/03/2025 2.95  3.39  2.87  3.28  4,809,567 
01/02/2025 2.88  3.04  2.71  2.86  2,805,895 
12/31/2024 3.00  3.36  2.52  2.80  6,645,814 
12/30/2024 2.33  3.06  2.31  2.98  11,534,710 
12/27/2024 2.39  2.61  2.19  2.36  9,261,670 
12/26/2024 1.92  2.42  1.92  2.37  10,396,518 
12/24/2024 1.92  1.92  1.74  1.90  1,947,230 
12/23/2024 1.85  1.97  1.85  1.90  2,536,706 
12/20/2024 1.66  1.86  1.66  1.82  2,830,408 
12/19/2024 1.72  1.75  1.67  1.70  1,982,549 

About Amprius Technologies Stock history

Amprius Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amprius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amprius Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amprius Technologies stock prices may prove useful in developing a viable investing in Amprius Technologies
Amprius Technologies, Inc. produces and sells ultra-high energy density lithium-ion batteries for mobility applications. The company was incorporated in 2008 and is headquartered in Fremont, California. Amprius Technologies operates under Electrical Equipment Parts classification in the United States and is traded on New York Stock Exchange. It employs 51 people.

Amprius Technologies Stock Technical Analysis

Amprius Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amprius Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amprius Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Amprius Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amprius Technologies' price direction in advance. Along with the technical and fundamental analysis of Amprius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amprius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amprius Stock Analysis

When running Amprius Technologies' price analysis, check to measure Amprius Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amprius Technologies is operating at the current time. Most of Amprius Technologies' value examination focuses on studying past and present price action to predict the probability of Amprius Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amprius Technologies' price. Additionally, you may evaluate how the addition of Amprius Technologies to your portfolios can decrease your overall portfolio volatility.