Amplitude Stock Price History

AMPL Stock  USD 11.75  0.35  3.07%   
If you're considering investing in Amplitude Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amplitude stands at 11.75, as last reported on the 16th of March 2025, with the highest price reaching 12.00 and the lowest price hitting 11.54 during the day. As of now, Amplitude Stock is somewhat reliable. Amplitude secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the company had a 0.0153 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Amplitude, which you can use to evaluate the volatility of the firm. Please confirm Amplitude's Mean Deviation of 2.67, downside deviation of 3.69, and Risk Adjusted Performance of 0.0327 to double-check if the risk estimate we provide is consistent with the expected return of 0.0653%.
  
The value of Total Stockholder Equity is estimated to slide to about 194.9 M. The value of Common Stock Shares Outstanding is expected to slide to about 122.3 M. At this time, Amplitude's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 4.63 this year, although the value of Price Earnings Ratio will most likely fall to (14.55). Amplitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAMPLHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Amplitude is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplitude by adding it to a well-diversified portfolio.
Price Book
5.1275
Enterprise Value Ebitda
(14.31)
Price Sales
5.0809
Shares Float
81.7 M
Wall Street Target Price
15.2

Amplitude Stock Price History Chart

There are several ways to analyze Amplitude Stock price data. The simplest method is using a basic Amplitude candlestick price chart, which shows Amplitude price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202514.44
Lowest PriceJanuary 10, 202510.21

Amplitude March 16, 2025 Stock Price Synopsis

Various analyses of Amplitude's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplitude Stock. It can be used to describe the percentage change in the price of Amplitude from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplitude Stock.
Amplitude Price Action Indicator 0.16 
Amplitude Price Daily Balance Of Power 0.76 
Amplitude Price Rate Of Daily Change 1.03 

Amplitude March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplitude Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplitude intraday prices and daily technical indicators to check the level of noise trading in Amplitude Stock and then apply it to test your longer-term investment strategies against Amplitude.

Amplitude Stock Price History Data

The price series of Amplitude for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.23 with a coefficient of variation of 7.12. The prices are distributed with arithmetic mean of 11.71. The median price for the last 90 days is 11.76. The company had 1:20 stock split on 23rd of July 2012. Amplitude issued dividends on Dec 14, 1989.
OpenHighLowCloseVolume
03/16/2025
 11.58  12.00  11.54  11.75 
03/14/2025 11.58  12.00  11.54  11.75  779,436 
03/13/2025 12.06  12.14  11.25  11.40  1,077,518 
03/12/2025 12.33  12.36  11.96  12.11  710,655 
03/11/2025 12.14  12.27  11.80  12.01  1,039,471 
03/10/2025 12.25  12.34  11.73  12.00  1,221,956 
03/07/2025 12.20  12.76  12.13  12.59  1,356,821 
03/06/2025 12.47  12.96  11.93  12.19  1,285,731 
03/05/2025 12.41  12.86  12.39  12.76  814,164 
03/04/2025 12.00  12.67  11.79  12.51  855,124 
03/03/2025 12.94  12.95  12.15  12.27  897,259 
02/28/2025 12.22  12.64  12.12  12.59  996,447 
02/27/2025 12.85  13.02  12.14  12.22  801,230 
02/26/2025 12.76  13.25  12.73  12.78  891,787 
02/25/2025 12.66  13.00  12.35  12.82  932,630 
02/24/2025 13.56  13.60  12.46  12.80  1,949,717 
02/21/2025 14.05  14.05  12.97  13.42  3,305,151 
02/20/2025 14.60  14.88  13.11  14.44  4,087,285 
02/19/2025 12.10  12.19  11.73  11.85  1,174,246 
02/18/2025 12.21  12.21  11.81  12.11  703,613 
02/14/2025 12.46  12.48  11.81  12.04  688,698 
02/13/2025 12.48  12.48  11.97  12.46  454,977 
02/12/2025 12.23  12.47  12.11  12.35  466,915 
02/11/2025 12.42  12.63  12.26  12.45  381,304 
02/10/2025 12.43  12.65  12.36  12.54  410,832 
02/07/2025 12.40  12.50  12.02  12.22  434,593 
02/06/2025 12.26  12.56  11.93  12.39  639,890 
02/05/2025 12.13  12.33  11.77  12.30  857,630 
02/04/2025 12.34  12.66  12.25  12.61  440,941 
02/03/2025 11.79  12.39  11.71  12.25  561,568 
01/31/2025 12.02  12.34  11.96  12.18  591,166 
01/30/2025 11.82  12.04  11.78  11.90  433,641 
01/29/2025 12.40  12.40  11.59  11.97  573,809 
01/28/2025 11.34  12.70  11.34  12.51  1,029,224 
01/27/2025 11.01  11.70  10.79  11.30  369,750 
01/24/2025 11.30  11.43  11.14  11.38  407,687 
01/23/2025 10.88  11.32  10.83  11.26  328,682 
01/22/2025 11.37  11.41  11.03  11.04  337,289 
01/21/2025 11.00  11.33  10.98  11.30  494,943 
01/17/2025 10.85  10.98  10.74  10.90  382,507 
01/16/2025 10.87  10.91  10.55  10.64  325,109 
01/15/2025 10.76  10.95  10.71  10.85  300,166 
01/14/2025 10.30  10.61  10.30  10.44  335,020 
01/13/2025 10.61  10.61  10.19  10.25  426,361 
01/10/2025 10.38  10.46  10.05  10.21  323,911 
01/08/2025 10.48  10.76  10.37  10.67  278,336 
01/07/2025 11.51  11.63  10.48  10.60  398,794 
01/06/2025 11.76  11.83  11.47  11.51  405,076 
01/03/2025 10.80  10.91  10.67  10.89  246,116 
01/02/2025 10.70  10.82  10.52  10.70  290,056 
12/31/2024 10.61  10.76  10.45  10.55  371,712 
12/30/2024 10.55  10.60  10.37  10.53  198,977 
12/27/2024 11.07  11.08  10.59  10.69  191,130 
12/26/2024 10.98  11.20  10.90  11.13  176,418 
12/24/2024 10.95  11.05  10.76  11.02  122,818 
12/23/2024 10.99  11.09  10.83  10.92  267,130 
12/20/2024 10.68  11.27  10.56  11.01  984,972 
12/19/2024 11.22  11.35  10.95  10.96  389,573 
12/18/2024 11.74  11.99  10.98  11.12  481,030 
12/17/2024 11.83  11.91  11.61  11.68  345,572 
12/16/2024 11.77  11.91  11.41  11.89  413,832 

About Amplitude Stock history

Amplitude investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplitude will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplitude stock prices may prove useful in developing a viable investing in Amplitude
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123.9 M122.3 M
Net Income Applicable To Common Shares107.4 M112.8 M

Amplitude Quarterly Net Working Capital

159.12 Million

Amplitude Stock Technical Analysis

Amplitude technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amplitude technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplitude trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Amplitude Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplitude's price direction in advance. Along with the technical and fundamental analysis of Amplitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplitude is a strong investment it is important to analyze Amplitude's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplitude's future performance. For an informed investment choice regarding Amplitude Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplitude. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy Amplitude Stock please use our How to buy in Amplitude Stock guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amplitude. If investors know Amplitude will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amplitude listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.76)
Revenue Per Share
2.415
Quarterly Revenue Growth
0.094
Return On Assets
(0.15)
Return On Equity
(0.32)
The market value of Amplitude is measured differently than its book value, which is the value of Amplitude that is recorded on the company's balance sheet. Investors also form their own opinion of Amplitude's value that differs from its market value or its book value, called intrinsic value, which is Amplitude's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplitude's market value can be influenced by many factors that don't directly affect Amplitude's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplitude's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplitude is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplitude's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.