Amplitech Group Stock Price History

AMPGW Stock  USD 0.45  0.04  9.76%   
If you're considering investing in AmpliTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of AmpliTech stands at 0.45, as last reported on the 19th of March, with the highest price reaching 0.45 and the lowest price hitting 0.40 during the day. AmpliTech is out of control given 3 months investment horizon. AmpliTech Group secures Sharpe Ratio (or Efficiency) of 0.0749, which signifies that the company had a 0.0749 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use AmpliTech Mean Deviation of 18.79, downside deviation of 14.97, and Risk Adjusted Performance of 0.1662 to evaluate company specific risk that cannot be diversified away.
  
At this time, AmpliTech's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 88.8 K in 2025, whereas Capital Stock is likely to drop 8,238 in 2025. . At this time, AmpliTech's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.64 in 2025, whereas Price Earnings Ratio is likely to drop (6.96) in 2025. AmpliTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0749

Best PortfolioBest Equity
Good Returns
Average ReturnsAMPGW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.56
  actual daily
96
96% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average AmpliTech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AmpliTech by adding it to a well-diversified portfolio.
Book Value
1.837
Shares Float
M
Market Capitalization
45.8 M
Shares Short Prior Month
4.9 K
Shares Short
6.9 K

AmpliTech Stock Price History Chart

There are several ways to analyze AmpliTech Stock price data. The simplest method is using a basic AmpliTech candlestick price chart, which shows AmpliTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20241.2
Lowest PriceMarch 13, 20250.37

AmpliTech March 19, 2025 Stock Price Synopsis

Various analyses of AmpliTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AmpliTech Stock. It can be used to describe the percentage change in the price of AmpliTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AmpliTech Stock.
AmpliTech Price Action Indicator 0.05 
AmpliTech Price Daily Balance Of Power 0.80 
AmpliTech Price Rate Of Daily Change 1.10 
AmpliTech Accumulation Distribution 287.78 

AmpliTech March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AmpliTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AmpliTech intraday prices and daily technical indicators to check the level of noise trading in AmpliTech Stock and then apply it to test your longer-term investment strategies against AmpliTech.

AmpliTech Stock Price History Data

The price series of AmpliTech for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.13 with a coefficient of variation of 32.52. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
03/19/2025 0.40  0.45  0.40  0.45  2,590 
03/18/2025 0.36  0.41  0.35  0.41  1,800 
03/17/2025 0.39  0.42  0.38  0.39  3,700 
03/14/2025 0.37  0.40  0.33  0.39  4,600 
03/13/2025 0.39  0.39  0.31  0.37  600.00 
03/12/2025 0.44  0.44  0.39  0.40  500.00 
03/11/2025 0.38  0.46  0.32  0.40  2,500 
03/10/2025 0.35  0.47  0.32  0.44  3,998 
03/07/2025 0.47  0.47  0.47  0.47  300.00 
03/06/2025 0.40  0.44  0.36  0.44  5,600 
03/05/2025 0.43  0.43  0.42  0.42  929.00 
03/04/2025 0.40  0.40  0.38  0.38  6,925 
03/03/2025 0.60  0.60  0.30  0.44  25,967 
02/28/2025 0.66  0.94  0.41  0.55  48,493 
02/27/2025 0.71  0.95  0.65  0.65  80,858 
02/26/2025 0.77  0.93  0.59  0.79  181,808 
02/25/2025 0.56  0.91  0.44  0.76  241,800 
02/24/2025 0.64  0.95  0.52  0.74  9,200 
02/21/2025 0.60  0.60  0.60  0.60  299.00 
02/20/2025 0.65  0.65  0.50  0.60  3,300 
02/19/2025 0.65  0.65  0.53  0.65  1,500 
02/18/2025 0.61  0.85  0.54  0.59  22,300 
02/14/2025 0.76  0.84  0.64  0.75  42,685 
02/13/2025 0.78  0.92  0.73  0.75  81,773 
02/12/2025 0.82  0.82  0.54  0.70  6,273 
02/11/2025 0.71  0.85  0.71  0.85  300.00 
02/10/2025 0.70  0.86  0.58  0.83  5,066 
02/07/2025 0.81  0.92  0.71  0.79  3,600 
02/06/2025 0.86  0.95  0.75  0.86  4,300 
02/05/2025 0.90  0.95  0.75  0.85  6,300 
02/04/2025 1.26  1.26  0.73  0.80  12,800 
02/03/2025 0.81  0.89  0.81  0.81  1,900 
01/31/2025 0.52  1.35  0.52  0.75  42,200 
01/30/2025 0.49  0.52  0.49  0.52  2,300 
01/29/2025 0.53  0.53  0.53  0.53  1,200 
01/28/2025 0.58  0.64  0.41  0.62  2,600 
01/27/2025 0.58  0.67  0.58  0.67  600.00 
01/24/2025 0.68  0.69  0.58  0.58  3,700 
01/23/2025 0.61  0.69  0.60  0.60  1,300 
01/22/2025 0.69  0.69  0.69  0.69  95.00 
01/21/2025 0.70  0.70  0.61  0.69  13,900 
01/17/2025 0.68  0.88  0.61  0.70  1,800 
01/16/2025 0.76  0.76  0.54  0.76  2,900 
01/15/2025 0.90  0.90  0.76  0.76  4,000 
01/14/2025 0.74  1.01  0.73  0.74  45,900 
01/13/2025 0.97  1.00  0.71  0.74  8,600 
01/10/2025 0.65  1.06  0.56  1.01  112,100 
01/08/2025 0.66  0.71  0.36  0.56  42,600 
01/07/2025 0.63  0.89  0.62  0.82  6,500 
01/06/2025 1.47  1.47  0.60  0.78  18,900 
01/03/2025 0.65  1.07  0.56  0.82  20,600 
01/02/2025 0.90  0.95  0.65  0.68  24,700 
12/31/2024 1.00  1.10  0.56  0.87  41,600 
12/30/2024 1.47  1.48  0.82  0.99  83,000 
12/27/2024 1.20  1.48  0.91  1.20  121,700 
12/26/2024 0.98  1.19  0.79  1.07  243,000 
12/24/2024 0.61  1.00  0.42  0.68  104,100 
12/23/2024 0.51  0.56  0.36  0.39  39,100 
12/20/2024 0.35  0.47  0.35  0.40  18,300 
12/19/2024 0.36  0.50  0.31  0.50  17,700 
12/18/2024 0.40  0.50  0.35  0.43  48,900 

About AmpliTech Stock history

AmpliTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AmpliTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AmpliTech Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AmpliTech stock prices may prove useful in developing a viable investing in AmpliTech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.1 M11.7 M
Net Loss-923 K-876.9 K

AmpliTech Quarterly Net Working Capital

10.07 Million

AmpliTech Stock Technical Analysis

AmpliTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AmpliTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AmpliTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

AmpliTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AmpliTech's price direction in advance. Along with the technical and fundamental analysis of AmpliTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AmpliTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AmpliTech Stock Analysis

When running AmpliTech's price analysis, check to measure AmpliTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AmpliTech is operating at the current time. Most of AmpliTech's value examination focuses on studying past and present price action to predict the probability of AmpliTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AmpliTech's price. Additionally, you may evaluate how the addition of AmpliTech to your portfolios can decrease your overall portfolio volatility.