Amphenol Stock Price History
| APH Stock | USD 66.59 0.99 1.46% |
Below is the normalized historical share price chart for Amphenol extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amphenol stands at 66.59, as last reported on the 28th of March, with the highest price reaching 68.16 and the lowest price hitting 66.21 during the day.
If you're considering investing in Amphenol Stock, it is important to understand the factors that can impact its price. Amphenol secures Sharpe Ratio (or Efficiency) of -0.01, which signifies that the company had a -0.01 % return per unit of risk over the last 3 months. Amphenol exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphenol's Standard Deviation of 2.66, risk adjusted performance of 0.0019, and Mean Deviation of 1.78 to double-check the risk estimate we provide.
As of now, Amphenol's Common Stock Total Equity is increasing as compared to previous years. The Amphenol's current Common Stock is estimated to increase to about 1.3 M, while Common Stock Shares Outstanding is projected to decrease to under 1.2 B. . As of now, Amphenol's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Amphenol's current Price Cash Flow Ratio is estimated to increase to 31.19, while Price Earnings Ratio is projected to decrease to 17.97. Amphenol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1991 | 200 Day MA 67.7187 | 50 Day MA 67.9788 | Beta 1.258 |
Amphenol |
Sharpe Ratio = -0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APH |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amphenol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amphenol by adding Amphenol to a well-diversified portfolio.
Price Book 8.4313 | Enterprise Value Ebitda 22.6522 | Price Sales 5.4234 | Shares Float 1.2 B | Dividend Share 0.55 |
Amphenol Stock Price History Chart
There are several ways to analyze Amphenol Stock price data. The simplest method is using a basic Amphenol candlestick price chart, which shows Amphenol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 78.35 |
| Lowest Price | March 13, 2025 | 61.46 |
Amphenol March 28, 2025 Stock Price Synopsis
Various analyses of Amphenol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amphenol Stock. It can be used to describe the percentage change in the price of Amphenol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amphenol Stock.| Amphenol Price Rate Of Daily Change | 0.99 | |
| Amphenol Price Action Indicator | (1.09) | |
| Amphenol Accumulation Distribution | 271,494 | |
| Amphenol Price Daily Balance Of Power | (0.51) |
Amphenol March 28, 2025 Stock Price Analysis
Amphenol Stock Price History Data
The price series of Amphenol for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 16.89 with a coefficient of variation of 5.25. The prices are distributed with arithmetic mean of 68.44. The median price for the last 90 days is 69.3. The company had 2:1 stock split on 12th of June 2024. Amphenol issued dividends on 2025-03-18.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 67.54 | 68.16 | 66.21 | 66.59 | 9,489,747 | |
| 03/28/2025 | 67.54 | 68.16 | 66.21 | 66.59 | 9,489,747 | |
| 03/26/2025 | 69.31 | 69.62 | 67.18 | 67.58 | 5,599,768 | |
| 03/25/2025 | 69.17 | 69.82 | 68.71 | 69.49 | 5,202,200 | |
| 03/24/2025 | 67.85 | 69.43 | 67.79 | 69.30 | 8,475,154 | |
| 03/21/2025 | 65.60 | 67.04 | 64.64 | 66.60 | 11,823,811 | |
| 03/20/2025 | 66.11 | 67.49 | 66.11 | 66.36 | 7,627,400 | |
| 03/19/2025 | 65.38 | 68.05 | 64.70 | 67.41 | 13,506,490 | |
| 03/18/2025 | 63.16 | 64.28 | 62.81 | 63.85 | 6,816,836 | |
| 03/17/2025 | 62.44 | 64.41 | 62.44 | 63.70 | 6,834,900 | |
| 03/14/2025 | 62.55 | 63.29 | 61.91 | 62.84 | 7,577,700 | |
| 03/13/2025 | 62.61 | 63.03 | 61.20 | 61.46 | 7,136,700 | |
| 03/12/2025 | 63.05 | 63.68 | 61.97 | 62.67 | 9,807,600 | |
| 03/11/2025 | 61.90 | 62.70 | 60.89 | 61.48 | 7,502,600 | |
| 03/10/2025 | 61.15 | 62.04 | 60.53 | 61.63 | 8,764,500 | |
| 03/07/2025 | 61.59 | 63.15 | 59.85 | 62.77 | 8,120,400 | |
| 03/06/2025 | 62.65 | 63.16 | 61.31 | 61.59 | 9,130,300 | |
| 03/05/2025 | 63.34 | 64.61 | 62.58 | 64.54 | 7,778,800 | |
| 03/04/2025 | 62.35 | 64.03 | 61.27 | 62.89 | 9,394,900 | |
| 03/03/2025 | 66.48 | 66.61 | 63.00 | 63.29 | 9,326,300 | |
| 02/28/2025 | 64.94 | 66.45 | 64.47 | 66.43 | 10,480,900 | |
| 02/27/2025 | 66.23 | 66.81 | 65.13 | 65.29 | 6,948,800 | |
| 02/26/2025 | 65.94 | 66.68 | 65.29 | 66.06 | 9,801,200 | |
| 02/25/2025 | 65.70 | 66.69 | 64.11 | 64.84 | 12,372,100 | |
| 02/24/2025 | 67.71 | 68.27 | 66.39 | 66.96 | 7,469,000 | |
| 02/21/2025 | 69.26 | 69.42 | 66.61 | 67.41 | 8,015,400 | |
| 02/20/2025 | 69.37 | 69.63 | 67.97 | 69.19 | 4,694,700 | |
| 02/19/2025 | 70.17 | 70.37 | 68.85 | 69.63 | 7,368,700 | |
| 02/18/2025 | 69.22 | 69.37 | 67.81 | 68.85 | 6,352,000 | |
| 02/14/2025 | 69.52 | 69.89 | 68.62 | 68.70 | 5,468,000 | |
| 02/13/2025 | 69.43 | 69.74 | 68.75 | 69.19 | 6,104,000 | |
| 02/12/2025 | 68.82 | 69.76 | 68.70 | 69.55 | 7,512,000 | |
| 02/11/2025 | 70.69 | 70.91 | 69.33 | 69.77 | 6,579,400 | |
| 02/10/2025 | 70.32 | 71.80 | 70.11 | 71.61 | 9,948,200 | |
| 02/07/2025 | 70.08 | 70.96 | 69.29 | 69.62 | 6,275,600 | |
| 02/06/2025 | 70.04 | 70.52 | 69.05 | 69.85 | 6,277,700 | |
| 02/05/2025 | 70.03 | 70.17 | 68.84 | 69.34 | 7,565,800 | |
| 02/04/2025 | 68.82 | 70.63 | 68.60 | 69.53 | 6,244,800 | |
| 02/03/2025 | 68.85 | 70.48 | 68.36 | 69.94 | 7,490,900 | |
| 01/31/2025 | 72.60 | 72.79 | 70.40 | 70.60 | 6,270,900 | |
| 01/30/2025 | 71.46 | 71.81 | 70.13 | 71.47 | 7,103,200 | |
| 01/29/2025 | 68.91 | 69.91 | 68.62 | 69.20 | 8,943,000 | |
| 01/28/2025 | 68.69 | 68.75 | 66.20 | 68.40 | 10,368,800 | |
| 01/27/2025 | 70.79 | 72.56 | 65.51 | 67.32 | 22,509,300 | |
| 01/24/2025 | 78.80 | 79.18 | 76.72 | 76.99 | 6,318,800 | |
| 01/23/2025 | 77.79 | 78.62 | 76.46 | 78.35 | 9,307,600 | |
| 01/22/2025 | 75.45 | 78.05 | 73.03 | 77.64 | 14,384,500 | |
| 01/21/2025 | 70.52 | 72.64 | 70.02 | 72.53 | 11,398,600 | |
| 01/17/2025 | 69.17 | 69.80 | 68.30 | 69.24 | 9,780,900 | |
| 01/16/2025 | 71.28 | 71.35 | 69.18 | 69.68 | 6,867,000 | |
| 01/15/2025 | 71.67 | 72.16 | 70.60 | 70.77 | 6,061,100 | |
| 01/14/2025 | 68.74 | 70.24 | 68.51 | 70.09 | 6,159,900 | |
| 01/13/2025 | 68.52 | 68.52 | 67.22 | 68.16 | 6,787,200 | |
| 01/10/2025 | 70.69 | 70.82 | 69.59 | 70.02 | 4,530,700 | |
| 01/08/2025 | 70.60 | 72.20 | 70.46 | 71.64 | 7,296,500 | |
| 01/07/2025 | 71.81 | 71.81 | 70.67 | 71.28 | 5,338,800 | |
| 01/06/2025 | 70.94 | 72.11 | 70.85 | 70.95 | 4,822,800 | |
| 01/03/2025 | 69.27 | 70.09 | 69.05 | 69.92 | 5,048,300 | |
| 01/02/2025 | 69.97 | 70.27 | 68.50 | 68.83 | 4,249,200 | |
| 12/31/2024 | 69.32 | 69.73 | 68.84 | 69.27 | 3,936,400 | |
| 12/30/2024 | 69.45 | 69.91 | 68.95 | 69.32 | 5,513,400 |
About Amphenol Stock history
Amphenol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphenol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphenol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphenol stock prices may prove useful in developing a viable investing in Amphenol
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.2 B | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Amphenol Quarterly Net Working Capital |
|
Amphenol Stock Technical Analysis
Amphenol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Amphenol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amphenol's price direction in advance. Along with the technical and fundamental analysis of Amphenol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphenol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0019 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0565 | |||
| Treynor Ratio | 0.1628 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Amphenol Stock analysis
When running Amphenol's price analysis, check to measure Amphenol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphenol is operating at the current time. Most of Amphenol's value examination focuses on studying past and present price action to predict the probability of Amphenol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphenol's price. Additionally, you may evaluate how the addition of Amphenol to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |