Amphenol Stock Price History

APH Stock  USD 63.00  1.38  2.24%   
Below is the normalized historical share price chart for Amphenol extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amphenol stands at 63.00, as last reported on the 16th of March 2025, with the highest price reaching 63.45 and the lowest price hitting 62.08 during the day.
IPO Date
8th of November 1991
200 Day MA
67.6784
50 Day MA
68.5622
Beta
1.258
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amphenol Stock, it is important to understand the factors that can impact its price. Amphenol secures Sharpe Ratio (or Efficiency) of -0.0947, which signifies that the company had a -0.0947 % return per unit of risk over the last 3 months. Amphenol exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amphenol's Risk Adjusted Performance of (0.06), mean deviation of 1.71, and Standard Deviation of 2.6 to double-check the risk estimate we provide.
  
As of now, Amphenol's Common Stock Total Equity is increasing as compared to previous years. The Amphenol's current Common Stock is estimated to increase to about 1.3 M, while Common Stock Shares Outstanding is projected to decrease to under 1.2 B. . As of now, Amphenol's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Amphenol's current Price Cash Flow Ratio is estimated to increase to 31.19, while Price Earnings Ratio is projected to decrease to 17.97. Amphenol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPH

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amphenol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amphenol by adding Amphenol to a well-diversified portfolio.
Price Book
7.7919
Enterprise Value Ebitda
21.0051
Price Sales
5.0121
Shares Float
1.2 B
Dividend Share
0.55

Amphenol Stock Price History Chart

There are several ways to analyze Amphenol Stock price data. The simplest method is using a basic Amphenol candlestick price chart, which shows Amphenol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202578.55
Lowest PriceMarch 13, 202561.62

Amphenol March 16, 2025 Stock Price Synopsis

Various analyses of Amphenol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amphenol Stock. It can be used to describe the percentage change in the price of Amphenol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amphenol Stock.
Amphenol Price Rate Of Daily Change 1.02 
Amphenol Price Action Indicator 0.93 
Amphenol Price Daily Balance Of Power 1.01 

Amphenol March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amphenol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amphenol intraday prices and daily technical indicators to check the level of noise trading in Amphenol Stock and then apply it to test your longer-term investment strategies against Amphenol.

Amphenol Stock Price History Data

The price series of Amphenol for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 16.93 with a coefficient of variation of 5.53. The prices are distributed with arithmetic mean of 69.44. The median price for the last 90 days is 69.86. The company had 2:1 stock split on 12th of June 2024. Amphenol issued dividends on 2025-03-18.
OpenHighLowCloseVolume
03/16/2025
 62.71  63.45  62.08  63.00 
03/14/2025 62.71  63.45  62.08  63.00  7,577,615 
03/13/2025 62.77  63.19  61.36  61.62  6,043,690 
03/12/2025 63.21  63.84  62.13  62.83  9,806,974 
03/11/2025 62.06  62.86  61.05  61.64  4,873,005 
03/10/2025 61.31  62.19  60.70  61.79  7,286,628 
03/07/2025 61.75  63.31  60.01  62.93  8,119,251 
03/06/2025 62.81  63.32  61.47  61.75  9,130,300 
03/05/2025 63.50  64.78  62.74  64.71  7,778,244 
03/04/2025 62.51  64.20  61.45  63.05  7,373,096 
03/03/2025 66.65  66.78  63.16  63.45  9,236,754 
02/28/2025 65.11  66.62  64.64  66.60  6,848,340 
02/27/2025 66.40  66.98  65.30  65.46  6,914,723 
02/26/2025 66.11  66.85  65.50  66.23  6,765,766 
02/25/2025 65.87  66.86  64.28  65.01  12,372,100 
02/24/2025 67.89  68.45  66.56  67.13  7,467,882 
02/21/2025 69.44  69.60  66.78  67.58  8,014,785 
02/20/2025 69.55  69.81  68.15  69.37  3,541,898 
02/19/2025 70.35  70.55  69.03  69.81  7,367,568 
02/18/2025 69.40  69.55  68.00  69.03  6,351,776 
02/14/2025 69.70  70.07  68.80  68.88  5,448,825 
02/13/2025 69.61  69.92  68.94  69.37  4,748,024 
02/12/2025 69.00  69.94  68.88  69.73  7,512,000 
02/11/2025 70.87  71.09  69.51  69.95  6,578,604 
02/10/2025 70.50  71.99  70.29  71.80  9,947,627 
02/07/2025 70.26  71.14  69.47  69.80  6,275,582 
02/06/2025 70.22  70.68  69.23  70.03  6,274,124 
02/05/2025 70.21  70.35  69.02  69.52  7,565,800 
02/04/2025 69.00  70.81  68.78  69.71  6,244,800 
02/03/2025 69.03  70.66  68.54  70.12  7,490,900 
01/31/2025 72.79  72.98  70.58  70.78  6,270,900 
01/30/2025 71.65  72.00  70.31  71.66  7,103,200 
01/29/2025 69.09  70.09  68.80  69.38  8,943,000 
01/28/2025 68.87  68.93  66.37  68.58  10,368,800 
01/27/2025 70.97  72.75  65.68  67.49  22,509,300 
01/24/2025 79.00  79.39  76.92  77.19  6,318,800 
01/23/2025 77.99  78.82  76.66  78.55  9,307,600 
01/22/2025 75.65  78.25  73.22  77.84  14,384,500 
01/21/2025 70.70  72.83  70.20  72.72  11,398,600 
01/17/2025 69.35  69.98  68.48  69.42  9,780,900 
01/16/2025 71.46  71.53  69.36  69.86  6,867,000 
01/15/2025 71.86  72.35  70.78  70.95  6,061,100 
01/14/2025 68.92  70.42  68.69  70.27  6,159,900 
01/13/2025 68.70  68.70  67.39  68.34  6,787,200 
01/10/2025 70.87  71.00  69.77  70.20  4,530,700 
01/08/2025 70.78  72.39  70.64  71.83  7,296,500 
01/07/2025 72.00  72.00  70.85  71.46  5,338,800 
01/06/2025 71.12  72.30  71.03  71.13  4,822,800 
01/03/2025 69.45  70.27  69.23  70.10  5,048,300 
01/02/2025 70.15  70.45  68.68  69.01  4,249,200 
12/31/2024 69.50  69.91  69.02  69.45  3,936,400 
12/30/2024 69.63  70.09  69.13  69.50  5,513,400 
12/27/2024 71.00  71.43  70.27  70.74  4,072,300 
12/26/2024 71.25  71.80  71.08  71.56  2,882,700 
12/24/2024 71.01  71.72  70.81  71.66  1,660,900 
12/23/2024 70.79  71.20  70.11  70.99  2,970,600 
12/20/2024 69.31  71.18  68.95  70.58  12,193,100 
12/19/2024 70.98  71.83  69.70  70.01  9,952,900 
12/18/2024 74.50  74.75  69.84  70.10  10,600,300 
12/17/2024 75.00  75.45  74.17  74.26  7,238,100 
12/16/2024 73.75  75.61  73.68  75.19  10,221,500 

About Amphenol Stock history

Amphenol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amphenol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amphenol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amphenol stock prices may prove useful in developing a viable investing in Amphenol
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares2.2 B2.3 B

Amphenol Quarterly Net Working Capital

5.6 Billion

Amphenol Stock Technical Analysis

Amphenol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amphenol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amphenol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Amphenol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amphenol's price direction in advance. Along with the technical and fundamental analysis of Amphenol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amphenol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amphenol Stock analysis

When running Amphenol's price analysis, check to measure Amphenol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amphenol is operating at the current time. Most of Amphenol's value examination focuses on studying past and present price action to predict the probability of Amphenol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amphenol's price. Additionally, you may evaluate how the addition of Amphenol to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios