Ampco Pittsburgh Stock Price History
AP Stock | USD 2.17 0.06 2.69% |
Below is the normalized historical share price chart for Ampco Pittsburgh extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampco Pittsburgh stands at 2.17, as last reported on the 20th of March, with the highest price reaching 2.31 and the lowest price hitting 2.17 during the day.
If you're considering investing in Ampco Stock, it is important to understand the factors that can impact its price. Ampco Pittsburgh appears to be very risky, given 3 months investment horizon. Ampco Pittsburgh secures Sharpe Ratio (or Efficiency) of 0.0548, which signifies that the company had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ampco Pittsburgh, which you can use to evaluate the volatility of the firm. Please makes use of Ampco Pittsburgh's Risk Adjusted Performance of 0.0394, downside deviation of 3.84, and Mean Deviation of 3.22 to double-check if our risk estimates are consistent with your expectations.
At this time, Ampco Pittsburgh's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Stock Based Compensation is likely to grow to about 1.5 M, while Other Stockholder Equity is likely to drop slightly above 117.5 M. . At this time, Ampco Pittsburgh's Price Earnings Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 0.78, while Price To Operating Cash Flows Ratio is likely to drop 2.19. Ampco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 1.8153 | 50 Day MA 2.22 | Beta 1.011 |
Ampco |
Sharpe Ratio = 0.0548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ampco Pittsburgh is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampco Pittsburgh by adding it to a well-diversified portfolio.
Price Book 0.7469 | Enterprise Value Ebitda 4.7932 | Price Sales 0.1053 | Shares Float 14.9 M | Wall Street Target Price 5 |
Ampco Pittsburgh Stock Price History Chart
There are several ways to analyze Ampco Stock price data. The simplest method is using a basic Ampco candlestick price chart, which shows Ampco Pittsburgh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.68 |
Lowest Price | March 12, 2025 | 1.79 |
Ampco Pittsburgh March 20, 2025 Stock Price Synopsis
Various analyses of Ampco Pittsburgh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampco Stock. It can be used to describe the percentage change in the price of Ampco Pittsburgh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampco Stock.Ampco Pittsburgh Accumulation Distribution | 2,060 | |
Ampco Pittsburgh Price Action Indicator | (0.10) | |
Ampco Pittsburgh Price Daily Balance Of Power | (0.43) | |
Ampco Pittsburgh Price Rate Of Daily Change | 0.97 |
Ampco Pittsburgh March 20, 2025 Stock Price Analysis
Ampco Stock Price History Data
The price series of Ampco Pittsburgh for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.15. The company had 4:3 stock split on 2nd of February 1981. Ampco Pittsburgh issued dividends on 2017-04-11.Open | High | Low | Close | Volume | ||
03/19/2025 | 2.22 | 2.31 | 2.17 | 2.17 | 33,998 | |
03/18/2025 | 2.23 | 2.25 | 2.17 | 2.23 | 12,315 | |
03/17/2025 | 2.13 | 2.40 | 2.13 | 2.28 | 47,130 | |
03/14/2025 | 2.16 | 2.17 | 2.06 | 2.13 | 32,168 | |
03/13/2025 | 1.85 | 2.19 | 1.78 | 2.17 | 80,597 | |
03/12/2025 | 1.90 | 1.90 | 1.78 | 1.79 | 35,835 | |
03/11/2025 | 1.91 | 1.97 | 1.83 | 1.84 | 30,829 | |
03/10/2025 | 1.90 | 1.94 | 1.90 | 1.91 | 16,011 | |
03/07/2025 | 1.95 | 1.97 | 1.91 | 1.93 | 8,047 | |
03/06/2025 | 1.96 | 1.98 | 1.94 | 1.97 | 59,185 | |
03/05/2025 | 1.97 | 1.97 | 1.93 | 1.96 | 31,817 | |
03/04/2025 | 2.09 | 2.10 | 1.95 | 1.98 | 39,845 | |
03/03/2025 | 2.10 | 2.10 | 2.04 | 2.09 | 45,187 | |
02/28/2025 | 2.05 | 2.08 | 2.03 | 2.08 | 5,776 | |
02/27/2025 | 2.08 | 2.09 | 1.95 | 2.04 | 38,645 | |
02/26/2025 | 2.02 | 2.06 | 1.96 | 2.04 | 10,821 | |
02/25/2025 | 2.02 | 2.02 | 1.96 | 1.96 | 9,858 | |
02/24/2025 | 2.05 | 2.05 | 1.96 | 1.99 | 27,429 | |
02/21/2025 | 1.97 | 2.03 | 1.96 | 2.00 | 31,066 | |
02/20/2025 | 2.08 | 2.13 | 1.99 | 2.00 | 34,398 | |
02/19/2025 | 2.11 | 2.20 | 2.07 | 2.08 | 14,048 | |
02/18/2025 | 2.20 | 2.29 | 2.17 | 2.17 | 9,575 | |
02/14/2025 | 2.21 | 2.32 | 2.16 | 2.17 | 23,543 | |
02/13/2025 | 2.09 | 2.17 | 2.09 | 2.17 | 14,620 | |
02/12/2025 | 2.18 | 2.21 | 2.10 | 2.10 | 19,315 | |
02/11/2025 | 2.29 | 2.31 | 2.15 | 2.18 | 22,841 | |
02/10/2025 | 2.20 | 2.33 | 2.06 | 2.20 | 75,057 | |
02/07/2025 | 2.16 | 2.17 | 2.01 | 2.02 | 38,956 | |
02/06/2025 | 2.35 | 2.35 | 2.16 | 2.19 | 59,544 | |
02/05/2025 | 2.37 | 2.73 | 2.30 | 2.35 | 108,799 | |
02/04/2025 | 2.40 | 2.40 | 2.32 | 2.37 | 16,316 | |
02/03/2025 | 2.43 | 2.51 | 2.40 | 2.42 | 9,984 | |
01/31/2025 | 2.53 | 2.68 | 2.46 | 2.50 | 66,619 | |
01/30/2025 | 2.45 | 2.57 | 2.40 | 2.45 | 9,100 | |
01/29/2025 | 2.53 | 2.59 | 2.40 | 2.41 | 9,069 | |
01/28/2025 | 2.41 | 2.63 | 2.39 | 2.52 | 11,502 | |
01/27/2025 | 2.68 | 2.70 | 2.41 | 2.45 | 34,572 | |
01/24/2025 | 2.60 | 2.78 | 2.60 | 2.68 | 35,345 | |
01/23/2025 | 2.71 | 2.75 | 2.57 | 2.67 | 32,884 | |
01/22/2025 | 2.62 | 2.79 | 2.52 | 2.68 | 94,402 | |
01/21/2025 | 2.61 | 2.79 | 2.52 | 2.62 | 52,239 | |
01/17/2025 | 2.48 | 2.61 | 2.40 | 2.61 | 39,292 | |
01/16/2025 | 2.34 | 2.49 | 2.29 | 2.46 | 49,209 | |
01/15/2025 | 2.12 | 2.41 | 2.12 | 2.34 | 43,667 | |
01/14/2025 | 2.16 | 2.24 | 2.15 | 2.15 | 9,454 | |
01/13/2025 | 2.30 | 2.32 | 2.15 | 2.16 | 20,427 | |
01/10/2025 | 2.36 | 2.36 | 2.22 | 2.28 | 12,743 | |
01/08/2025 | 2.24 | 2.32 | 2.15 | 2.24 | 30,825 | |
01/07/2025 | 2.33 | 2.44 | 2.22 | 2.29 | 31,232 | |
01/06/2025 | 2.27 | 2.41 | 2.23 | 2.33 | 15,910 | |
01/03/2025 | 2.19 | 2.39 | 2.17 | 2.35 | 24,129 | |
01/02/2025 | 2.06 | 2.23 | 2.04 | 2.23 | 29,797 | |
12/31/2024 | 2.29 | 2.44 | 1.98 | 2.09 | 138,633 | |
12/30/2024 | 2.09 | 2.30 | 2.08 | 2.28 | 57,998 | |
12/27/2024 | 1.98 | 2.09 | 1.98 | 2.06 | 14,772 | |
12/26/2024 | 2.00 | 2.06 | 1.97 | 2.03 | 47,364 | |
12/24/2024 | 2.00 | 2.02 | 1.96 | 2.02 | 19,135 | |
12/23/2024 | 1.98 | 2.01 | 1.97 | 1.99 | 16,200 | |
12/20/2024 | 1.93 | 2.03 | 1.92 | 1.98 | 44,490 | |
12/19/2024 | 1.97 | 1.99 | 1.94 | 1.95 | 22,856 | |
12/18/2024 | 1.99 | 2.00 | 1.92 | 1.92 | 24,721 |
About Ampco Pittsburgh Stock history
Ampco Pittsburgh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampco Pittsburgh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampco Pittsburgh stock prices may prove useful in developing a viable investing in Ampco Pittsburgh
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20 M | 12.3 M | |
Net Income Applicable To Common Shares | 3.1 M | 3.2 M |
Ampco Pittsburgh Quarterly Net Working Capital |
|
Ampco Pittsburgh Stock Technical Analysis
Ampco Pittsburgh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ampco Pittsburgh Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ampco Pittsburgh's price direction in advance. Along with the technical and fundamental analysis of Ampco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0394 | |||
Jensen Alpha | 0.202 | |||
Total Risk Alpha | 0.6775 | |||
Sortino Ratio | 0.0663 | |||
Treynor Ratio | 0.3454 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ampco Stock Analysis
When running Ampco Pittsburgh's price analysis, check to measure Ampco Pittsburgh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampco Pittsburgh is operating at the current time. Most of Ampco Pittsburgh's value examination focuses on studying past and present price action to predict the probability of Ampco Pittsburgh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampco Pittsburgh's price. Additionally, you may evaluate how the addition of Ampco Pittsburgh to your portfolios can decrease your overall portfolio volatility.