Ampco Pittsburgh Stock Price History

AP Stock  USD 2.17  0.06  2.69%   
Below is the normalized historical share price chart for Ampco Pittsburgh extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ampco Pittsburgh stands at 2.17, as last reported on the 20th of March, with the highest price reaching 2.31 and the lowest price hitting 2.17 during the day.
IPO Date
19th of July 1984
200 Day MA
1.8153
50 Day MA
2.22
Beta
1.011
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ampco Stock, it is important to understand the factors that can impact its price. Ampco Pittsburgh appears to be very risky, given 3 months investment horizon. Ampco Pittsburgh secures Sharpe Ratio (or Efficiency) of 0.0548, which signifies that the company had a 0.0548 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ampco Pittsburgh, which you can use to evaluate the volatility of the firm. Please makes use of Ampco Pittsburgh's Risk Adjusted Performance of 0.0394, downside deviation of 3.84, and Mean Deviation of 3.22 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Ampco Pittsburgh's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Stock Based Compensation is likely to grow to about 1.5 M, while Other Stockholder Equity is likely to drop slightly above 117.5 M. . At this time, Ampco Pittsburgh's Price Earnings Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 0.78, while Price To Operating Cash Flows Ratio is likely to drop 2.19. Ampco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Ampco Pittsburgh is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampco Pittsburgh by adding it to a well-diversified portfolio.
Price Book
0.7469
Enterprise Value Ebitda
4.7932
Price Sales
0.1053
Shares Float
14.9 M
Wall Street Target Price
5

Ampco Pittsburgh Stock Price History Chart

There are several ways to analyze Ampco Stock price data. The simplest method is using a basic Ampco candlestick price chart, which shows Ampco Pittsburgh price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.68
Lowest PriceMarch 12, 20251.79

Ampco Pittsburgh March 20, 2025 Stock Price Synopsis

Various analyses of Ampco Pittsburgh's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampco Stock. It can be used to describe the percentage change in the price of Ampco Pittsburgh from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampco Stock.
Ampco Pittsburgh Accumulation Distribution 2,060 
Ampco Pittsburgh Price Action Indicator(0.10)
Ampco Pittsburgh Price Daily Balance Of Power(0.43)
Ampco Pittsburgh Price Rate Of Daily Change 0.97 

Ampco Pittsburgh March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampco Pittsburgh intraday prices and daily technical indicators to check the level of noise trading in Ampco Stock and then apply it to test your longer-term investment strategies against Ampco.

Ampco Stock Price History Data

The price series of Ampco Pittsburgh for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.89 with a coefficient of variation of 9.96. The prices are distributed with arithmetic mean of 2.18. The median price for the last 90 days is 2.15. The company had 4:3 stock split on 2nd of February 1981. Ampco Pittsburgh issued dividends on 2017-04-11.
OpenHighLowCloseVolume
03/19/2025 2.22  2.31  2.17  2.17  33,998 
03/18/2025 2.23  2.25  2.17  2.23  12,315 
03/17/2025 2.13  2.40  2.13  2.28  47,130 
03/14/2025 2.16  2.17  2.06  2.13  32,168 
03/13/2025 1.85  2.19  1.78  2.17  80,597 
03/12/2025 1.90  1.90  1.78  1.79  35,835 
03/11/2025 1.91  1.97  1.83  1.84  30,829 
03/10/2025 1.90  1.94  1.90  1.91  16,011 
03/07/2025 1.95  1.97  1.91  1.93  8,047 
03/06/2025 1.96  1.98  1.94  1.97  59,185 
03/05/2025 1.97  1.97  1.93  1.96  31,817 
03/04/2025 2.09  2.10  1.95  1.98  39,845 
03/03/2025 2.10  2.10  2.04  2.09  45,187 
02/28/2025 2.05  2.08  2.03  2.08  5,776 
02/27/2025 2.08  2.09  1.95  2.04  38,645 
02/26/2025 2.02  2.06  1.96  2.04  10,821 
02/25/2025 2.02  2.02  1.96  1.96  9,858 
02/24/2025 2.05  2.05  1.96  1.99  27,429 
02/21/2025 1.97  2.03  1.96  2.00  31,066 
02/20/2025 2.08  2.13  1.99  2.00  34,398 
02/19/2025 2.11  2.20  2.07  2.08  14,048 
02/18/2025 2.20  2.29  2.17  2.17  9,575 
02/14/2025 2.21  2.32  2.16  2.17  23,543 
02/13/2025 2.09  2.17  2.09  2.17  14,620 
02/12/2025 2.18  2.21  2.10  2.10  19,315 
02/11/2025 2.29  2.31  2.15  2.18  22,841 
02/10/2025 2.20  2.33  2.06  2.20  75,057 
02/07/2025 2.16  2.17  2.01  2.02  38,956 
02/06/2025 2.35  2.35  2.16  2.19  59,544 
02/05/2025 2.37  2.73  2.30  2.35  108,799 
02/04/2025 2.40  2.40  2.32  2.37  16,316 
02/03/2025 2.43  2.51  2.40  2.42  9,984 
01/31/2025 2.53  2.68  2.46  2.50  66,619 
01/30/2025 2.45  2.57  2.40  2.45  9,100 
01/29/2025 2.53  2.59  2.40  2.41  9,069 
01/28/2025 2.41  2.63  2.39  2.52  11,502 
01/27/2025 2.68  2.70  2.41  2.45  34,572 
01/24/2025 2.60  2.78  2.60  2.68  35,345 
01/23/2025 2.71  2.75  2.57  2.67  32,884 
01/22/2025 2.62  2.79  2.52  2.68  94,402 
01/21/2025 2.61  2.79  2.52  2.62  52,239 
01/17/2025 2.48  2.61  2.40  2.61  39,292 
01/16/2025 2.34  2.49  2.29  2.46  49,209 
01/15/2025 2.12  2.41  2.12  2.34  43,667 
01/14/2025 2.16  2.24  2.15  2.15  9,454 
01/13/2025 2.30  2.32  2.15  2.16  20,427 
01/10/2025 2.36  2.36  2.22  2.28  12,743 
01/08/2025 2.24  2.32  2.15  2.24  30,825 
01/07/2025 2.33  2.44  2.22  2.29  31,232 
01/06/2025 2.27  2.41  2.23  2.33  15,910 
01/03/2025 2.19  2.39  2.17  2.35  24,129 
01/02/2025 2.06  2.23  2.04  2.23  29,797 
12/31/2024 2.29  2.44  1.98  2.09  138,633 
12/30/2024 2.09  2.30  2.08  2.28  57,998 
12/27/2024 1.98  2.09  1.98  2.06  14,772 
12/26/2024 2.00  2.06  1.97  2.03  47,364 
12/24/2024 2.00  2.02  1.96  2.02  19,135 
12/23/2024 1.98  2.01  1.97  1.99  16,200 
12/20/2024 1.93  2.03  1.92  1.98  44,490 
12/19/2024 1.97  1.99  1.94  1.95  22,856 
12/18/2024 1.99  2.00  1.92  1.92  24,721 

About Ampco Pittsburgh Stock history

Ampco Pittsburgh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampco Pittsburgh will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampco Pittsburgh stock prices may prove useful in developing a viable investing in Ampco Pittsburgh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M12.3 M
Net Income Applicable To Common Shares3.1 M3.2 M

Ampco Pittsburgh Quarterly Net Working Capital

111.57 Million

Ampco Pittsburgh Stock Technical Analysis

Ampco Pittsburgh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ampco Pittsburgh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampco Pittsburgh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ampco Pittsburgh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampco Pittsburgh's price direction in advance. Along with the technical and fundamental analysis of Ampco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampco Stock Analysis

When running Ampco Pittsburgh's price analysis, check to measure Ampco Pittsburgh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampco Pittsburgh is operating at the current time. Most of Ampco Pittsburgh's value examination focuses on studying past and present price action to predict the probability of Ampco Pittsburgh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampco Pittsburgh's price. Additionally, you may evaluate how the addition of Ampco Pittsburgh to your portfolios can decrease your overall portfolio volatility.