Ammo Inc Stock Price History
| POWW Stock | USD 1.46 0.05 3.55% |
Below is the normalized historical share price chart for Ammo Inc extending back to September 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ammo stands at 1.46, as last reported on the 16th of March 2025, with the highest price reaching 1.48 and the lowest price hitting 1.42 during the day.
If you're considering investing in Ammo Stock, it is important to understand the factors that can impact its price. Ammo appears to be very risky, given 3 months investment horizon. Ammo Inc secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Ammo's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Ammo's Downside Deviation of 3.39, mean deviation of 2.88, and Risk Adjusted Performance of 0.0972 to double-check if our risk estimates are consistent with your expectations.
At this time, Ammo's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 142.8 M in 2025, whereas Common Stock is likely to drop slightly above 101.9 K in 2025. . At this time, Ammo's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 25.47 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.21 in 2025. Ammo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 2016 | 200 Day MA 1.5268 | 50 Day MA 1.5686 | Beta 0.506 |
Ammo |
Sharpe Ratio = 0.1548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POWW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ammo is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ammo by adding it to a well-diversified portfolio.
Price Book 0.4966 | Enterprise Value Ebitda 78.9279 | Price Sales 1.2796 | Shares Float 86.6 M | Wall Street Target Price 2.375 |
Ammo Stock Price History Chart
There are several ways to analyze Ammo Stock price data. The simplest method is using a basic Ammo candlestick price chart, which shows Ammo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 1.88 |
| Lowest Price | December 19, 2024 | 0.98 |
Ammo March 16, 2025 Stock Price Synopsis
Various analyses of Ammo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ammo Stock. It can be used to describe the percentage change in the price of Ammo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ammo Stock.| Ammo Price Daily Balance Of Power | 0.83 | |
| Ammo Price Rate Of Daily Change | 1.04 | |
| Ammo Price Action Indicator | 0.04 |
Ammo March 16, 2025 Stock Price Analysis
Ammo Stock Price History Data
The price series of Ammo for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.9 with a coefficient of variation of 19.37. The price distribution for the period has arithmetic mean of 1.45. The median price for the last 90 days is 1.46. The company completed stock split (1:25) on 6th of February 2017. Ammo Inc had dividends distributed to its stock-holders on 2017-02-06.| Open | High | Low | Close | Volume | ||
03/16/2025 | 1.43 | 1.48 | 1.42 | 1.46 | ||
| 03/14/2025 | 1.43 | 1.48 | 1.42 | 1.46 | 363,728 | |
| 03/13/2025 | 1.46 | 1.46 | 1.40 | 1.41 | 428,723 | |
| 03/12/2025 | 1.47 | 1.48 | 1.42 | 1.46 | 462,159 | |
| 03/11/2025 | 1.40 | 1.46 | 1.38 | 1.43 | 403,205 | |
| 03/10/2025 | 1.37 | 1.45 | 1.36 | 1.39 | 471,081 | |
| 03/07/2025 | 1.46 | 1.48 | 1.35 | 1.40 | 1,724,651 | |
| 03/06/2025 | 1.48 | 1.54 | 1.45 | 1.46 | 560,152 | |
| 03/05/2025 | 1.49 | 1.55 | 1.47 | 1.52 | 487,473 | |
| 03/04/2025 | 1.45 | 1.52 | 1.40 | 1.48 | 795,498 | |
| 03/03/2025 | 1.60 | 1.62 | 1.47 | 1.48 | 974,233 | |
| 02/28/2025 | 1.57 | 1.62 | 1.56 | 1.60 | 1,461,936 | |
| 02/27/2025 | 1.63 | 1.66 | 1.56 | 1.60 | 764,380 | |
| 02/26/2025 | 1.63 | 1.66 | 1.60 | 1.63 | 1,007,258 | |
| 02/25/2025 | 1.66 | 1.68 | 1.53 | 1.64 | 716,872 | |
| 02/24/2025 | 1.77 | 1.79 | 1.71 | 1.72 | 1,528,289 | |
| 02/21/2025 | 1.85 | 1.86 | 1.74 | 1.76 | 738,460 | |
| 02/20/2025 | 1.87 | 1.87 | 1.81 | 1.83 | 454,871 | |
| 02/19/2025 | 1.87 | 1.90 | 1.83 | 1.87 | 603,668 | |
| 02/18/2025 | 1.84 | 1.92 | 1.82 | 1.88 | 1,000,328 | |
| 02/14/2025 | 1.77 | 1.84 | 1.76 | 1.84 | 596,678 | |
| 02/13/2025 | 1.79 | 1.79 | 1.75 | 1.77 | 805,052 | |
| 02/12/2025 | 1.78 | 1.84 | 1.76 | 1.80 | 754,060 | |
| 02/11/2025 | 1.75 | 1.84 | 1.74 | 1.78 | 732,650 | |
| 02/10/2025 | 1.80 | 1.85 | 1.74 | 1.79 | 639,844 | |
| 02/07/2025 | 1.77 | 1.88 | 1.74 | 1.78 | 901,973 | |
| 02/06/2025 | 1.75 | 1.79 | 1.71 | 1.77 | 897,751 | |
| 02/05/2025 | 1.80 | 1.80 | 1.70 | 1.75 | 760,996 | |
| 02/04/2025 | 1.75 | 1.82 | 1.75 | 1.77 | 950,773 | |
| 02/03/2025 | 1.69 | 1.78 | 1.60 | 1.75 | 964,572 | |
| 01/31/2025 | 1.67 | 1.78 | 1.67 | 1.75 | 1,469,798 | |
| 01/30/2025 | 1.57 | 1.73 | 1.57 | 1.73 | 1,531,309 | |
| 01/29/2025 | 1.54 | 1.62 | 1.53 | 1.58 | 784,767 | |
| 01/28/2025 | 1.61 | 1.62 | 1.48 | 1.54 | 2,663,842 | |
| 01/27/2025 | 1.57 | 1.68 | 1.53 | 1.60 | 914,580 | |
| 01/24/2025 | 1.71 | 1.72 | 1.55 | 1.58 | 1,641,420 | |
| 01/23/2025 | 1.65 | 1.78 | 1.63 | 1.69 | 1,579,807 | |
| 01/22/2025 | 1.74 | 1.79 | 1.62 | 1.63 | 2,541,931 | |
| 01/21/2025 | 1.57 | 1.72 | 1.49 | 1.68 | 5,550,547 | |
| 01/17/2025 | 1.42 | 1.51 | 1.41 | 1.50 | 847,966 | |
| 01/16/2025 | 1.38 | 1.46 | 1.33 | 1.42 | 1,129,339 | |
| 01/15/2025 | 1.34 | 1.40 | 1.33 | 1.38 | 648,295 | |
| 01/14/2025 | 1.37 | 1.39 | 1.30 | 1.32 | 786,595 | |
| 01/13/2025 | 1.33 | 1.40 | 1.31 | 1.38 | 977,002 | |
| 01/10/2025 | 1.28 | 1.38 | 1.26 | 1.36 | 842,531 | |
| 01/08/2025 | 1.35 | 1.35 | 1.23 | 1.30 | 1,343,606 | |
| 01/07/2025 | 1.39 | 1.40 | 1.28 | 1.34 | 1,915,952 | |
| 01/06/2025 | 1.24 | 1.38 | 1.23 | 1.34 | 2,394,385 | |
| 01/03/2025 | 1.17 | 1.23 | 1.13 | 1.22 | 1,014,040 | |
| 01/02/2025 | 1.14 | 1.24 | 1.12 | 1.17 | 1,509,999 | |
| 12/31/2024 | 1.11 | 1.13 | 1.09 | 1.10 | 906,033 | |
| 12/30/2024 | 1.06 | 1.11 | 1.05 | 1.11 | 1,408,340 | |
| 12/27/2024 | 1.06 | 1.08 | 1.04 | 1.06 | 654,059 | |
| 12/26/2024 | 0.98 | 1.06 | 0.97 | 1.06 | 962,213 | |
| 12/24/2024 | 0.98 | 0.99 | 0.96 | 0.98 | 323,331 | |
| 12/23/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 916,816 | |
| 12/20/2024 | 0.97 | 1.02 | 0.95 | 0.99 | 1,506,201 | |
| 12/19/2024 | 1.01 | 1.05 | 0.97 | 0.98 | 1,017,735 | |
| 12/18/2024 | 1.04 | 1.08 | 1.00 | 1.00 | 569,034 | |
| 12/17/2024 | 1.06 | 1.07 | 1.01 | 1.04 | 814,344 | |
| 12/16/2024 | 1.04 | 1.08 | 1.03 | 1.06 | 551,537 |
About Ammo Stock history
Ammo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ammo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ammo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ammo stock prices may prove useful in developing a viable investing in Ammo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136 M | 142.8 M | |
| Net Loss | -8.9 M | -8.4 M |
Ammo Stock Technical Analysis
Ammo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Ammo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ammo's price direction in advance. Along with the technical and fundamental analysis of Ammo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ammo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0972 | |||
| Jensen Alpha | 0.5036 | |||
| Total Risk Alpha | 0.865 | |||
| Sortino Ratio | 0.1454 | |||
| Treynor Ratio | 0.3513 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ammo Stock Analysis
When running Ammo's price analysis, check to measure Ammo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ammo is operating at the current time. Most of Ammo's value examination focuses on studying past and present price action to predict the probability of Ammo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ammo's price. Additionally, you may evaluate how the addition of Ammo to your portfolios can decrease your overall portfolio volatility.