Amkor Technology Stock Price History

AMKR Stock  USD 21.72  0.23  1.05%   
If you're considering investing in Amkor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amkor Technology stands at 21.72, as last reported on the 25th of February, with the highest price reaching 22.20 and the lowest price hitting 21.57 during the day. Amkor Technology secures Sharpe Ratio (or Efficiency) of -0.0991, which signifies that the company had a -0.0991 % return per unit of risk over the last 3 months. Amkor Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amkor Technology's Standard Deviation of 2.47, risk adjusted performance of (0.07), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
  
Amkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMKR

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amkor Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amkor Technology by adding Amkor Technology to a well-diversified portfolio.

Amkor Technology Stock Price History Chart

There are several ways to analyze Amkor Stock price data. The simplest method is using a basic Amkor candlestick price chart, which shows Amkor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202426.98
Lowest PriceFebruary 11, 202521.6

Amkor Technology February 25, 2025 Stock Price Synopsis

Various analyses of Amkor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amkor Stock. It can be used to describe the percentage change in the price of Amkor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amkor Stock.
Amkor Technology Accumulation Distribution 53,390 
Amkor Technology Price Action Indicator(0.28)
Amkor Technology Price Rate Of Daily Change 0.99 
Amkor Technology Price Daily Balance Of Power(0.37)

Amkor Technology February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amkor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amkor Technology intraday prices and daily technical indicators to check the level of noise trading in Amkor Stock and then apply it to test your longer-term investment strategies against Amkor.

Amkor Stock Price History Data

The price series of Amkor Technology for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.38 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 25.13. The median price for the last 90 days is 25.58. The company issued dividends on 2025-03-13.
OpenHighLowCloseVolume
02/25/2025 21.95  22.20  21.57  21.72  1,881,373 
02/24/2025 22.37  22.52  21.95  21.95  1,665,850 
02/21/2025 23.15  23.15  22.10  22.24  1,165,833 
02/20/2025 22.85  23.30  22.85  23.01  1,509,854 
02/19/2025 22.80  23.18  22.70  22.72  1,413,499 
02/18/2025 22.72  23.15  22.34  22.89  1,963,108 
02/14/2025 22.19  22.57  21.84  22.51  2,010,862 
02/13/2025 21.91  22.24  21.80  22.19  1,929,542 
02/12/2025 21.50  22.18  21.46  21.85  3,510,358 
02/11/2025 22.27  23.17  21.59  21.60  5,336,029 
02/10/2025 24.52  24.96  24.19  24.36  2,718,268 
02/07/2025 24.72  24.95  24.17  24.33  1,377,617 
02/06/2025 24.77  24.98  24.47  24.60  1,093,382 
02/05/2025 24.29  24.97  24.08  24.90  1,132,751 
02/04/2025 24.02  24.39  23.87  24.26  998,945 
02/03/2025 24.00  24.31  23.33  23.98  1,234,350 
01/31/2025 25.06  25.38  24.47  24.61  1,419,184 
01/30/2025 24.85  25.14  24.56  24.87  1,330,636 
01/29/2025 24.40  24.56  23.87  24.52  1,336,823 
01/28/2025 23.75  24.12  23.36  24.07  1,636,872 
01/27/2025 24.71  24.88  23.40  23.72  2,650,454 
01/24/2025 26.01  26.06  25.52  25.69  1,383,078 
01/23/2025 26.04  26.38  25.89  25.90  1,169,197 
01/22/2025 26.87  27.31  26.47  26.53  1,165,264 
01/21/2025 26.17  27.70  26.15  26.72  2,620,181 
01/17/2025 26.09  26.28  25.46  25.91  1,580,443 
01/16/2025 25.82  26.42  25.44  25.46  1,354,027 
01/15/2025 25.95  26.05  25.27  25.28  1,732,327 
01/14/2025 25.69  25.91  25.00  25.31  887,917 
01/13/2025 25.19  25.48  24.95  25.42  982,098 
01/10/2025 25.71  25.78  25.27  25.58  860,714 
01/08/2025 26.29  26.31  25.70  26.02  774,516 
01/07/2025 27.11  27.33  26.42  26.56  860,536 
01/06/2025 26.84  27.50  26.63  26.73  1,605,023 
01/03/2025 26.26  26.71  25.97  26.53  857,415 
01/02/2025 26.14  26.68  25.87  26.01  1,291,908 
12/31/2024 25.87  26.04  25.51  25.69  931,671 
12/30/2024 25.60  26.03  25.36  25.79  707,468 
12/27/2024 26.23  26.32  25.89  26.06  615,767 
12/26/2024 26.20  26.66  26.02  26.40  594,708 
12/24/2024 26.29  26.59  26.06  26.47  370,666 
12/23/2024 25.67  26.37  25.46  26.27  924,753 
12/20/2024 25.06  25.84  24.80  25.27  4,242,155 
12/19/2024 25.62  25.94  25.08  25.13  1,543,412 
12/18/2024 26.93  27.47  25.28  25.55  1,550,873 
12/17/2024 26.93  27.22  26.41  26.62  1,302,598 
12/16/2024 26.55  27.29  26.47  26.98  1,334,503 
12/13/2024 26.69  26.94  26.29  26.54  1,451,912 
12/12/2024 26.37  26.58  26.07  26.38  1,055,916 
12/11/2024 26.29  26.84  26.18  26.69  1,594,622 
12/10/2024 26.82  26.82  26.02  26.06  1,241,654 
12/09/2024 26.28  27.28  26.26  26.79  1,518,802 
12/06/2024 26.14  26.42  26.02  26.28  810,297 
12/05/2024 26.63  26.75  25.83  26.01  1,210,366 
12/04/2024 27.15  27.30  26.36  26.54  1,568,114 
12/03/2024 26.64  26.64  26.11  26.49  1,988,358 
12/02/2024 26.03  26.88  25.92  26.79  961,462 
11/29/2024 25.82  26.29  25.79  25.96  511,282 
11/27/2024 25.81  25.95  25.07  25.55  802,430 
11/26/2024 26.57  26.61  25.68  25.80  950,462 
11/25/2024 26.40  26.86  26.30  26.40  1,247,801 

About Amkor Technology Stock history

Amkor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amkor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amkor Technology stock prices may prove useful in developing a viable investing in Amkor Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. Amkor Technology, Inc. was founded in 1968 and is headquartered in Tempe, Arizona. Amkor Technology operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 30400 people.

Amkor Technology Stock Technical Analysis

Amkor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amkor Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amkor Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Amkor Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amkor Technology's price direction in advance. Along with the technical and fundamental analysis of Amkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amkor Stock Analysis

When running Amkor Technology's price analysis, check to measure Amkor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amkor Technology is operating at the current time. Most of Amkor Technology's value examination focuses on studying past and present price action to predict the probability of Amkor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amkor Technology's price. Additionally, you may evaluate how the addition of Amkor Technology to your portfolios can decrease your overall portfolio volatility.