Amkor Technology Stock Price History
AMKR Stock | USD 21.72 0.23 1.05% |
If you're considering investing in Amkor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amkor Technology stands at 21.72, as last reported on the 25th of February, with the highest price reaching 22.20 and the lowest price hitting 21.57 during the day. Amkor Technology secures Sharpe Ratio (or Efficiency) of -0.0991, which signifies that the company had a -0.0991 % return per unit of risk over the last 3 months. Amkor Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amkor Technology's Standard Deviation of 2.47, risk adjusted performance of (0.07), and Mean Deviation of 1.72 to double-check the risk estimate we provide.
Amkor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amkor |
Sharpe Ratio = -0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMKR |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amkor Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amkor Technology by adding Amkor Technology to a well-diversified portfolio.
Amkor Technology Stock Price History Chart
There are several ways to analyze Amkor Stock price data. The simplest method is using a basic Amkor candlestick price chart, which shows Amkor Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 26.98 |
Lowest Price | February 11, 2025 | 21.6 |
Amkor Technology February 25, 2025 Stock Price Synopsis
Various analyses of Amkor Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amkor Stock. It can be used to describe the percentage change in the price of Amkor Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amkor Stock.Amkor Technology Accumulation Distribution | 53,390 | |
Amkor Technology Price Action Indicator | (0.28) | |
Amkor Technology Price Rate Of Daily Change | 0.99 | |
Amkor Technology Price Daily Balance Of Power | (0.37) |
Amkor Technology February 25, 2025 Stock Price Analysis
Amkor Stock Price History Data
The price series of Amkor Technology for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.38 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 25.13. The median price for the last 90 days is 25.58. The company issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
02/25/2025 | 21.95 | 22.20 | 21.57 | 21.72 | 1,881,373 | |
02/24/2025 | 22.37 | 22.52 | 21.95 | 21.95 | 1,665,850 | |
02/21/2025 | 23.15 | 23.15 | 22.10 | 22.24 | 1,165,833 | |
02/20/2025 | 22.85 | 23.30 | 22.85 | 23.01 | 1,509,854 | |
02/19/2025 | 22.80 | 23.18 | 22.70 | 22.72 | 1,413,499 | |
02/18/2025 | 22.72 | 23.15 | 22.34 | 22.89 | 1,963,108 | |
02/14/2025 | 22.19 | 22.57 | 21.84 | 22.51 | 2,010,862 | |
02/13/2025 | 21.91 | 22.24 | 21.80 | 22.19 | 1,929,542 | |
02/12/2025 | 21.50 | 22.18 | 21.46 | 21.85 | 3,510,358 | |
02/11/2025 | 22.27 | 23.17 | 21.59 | 21.60 | 5,336,029 | |
02/10/2025 | 24.52 | 24.96 | 24.19 | 24.36 | 2,718,268 | |
02/07/2025 | 24.72 | 24.95 | 24.17 | 24.33 | 1,377,617 | |
02/06/2025 | 24.77 | 24.98 | 24.47 | 24.60 | 1,093,382 | |
02/05/2025 | 24.29 | 24.97 | 24.08 | 24.90 | 1,132,751 | |
02/04/2025 | 24.02 | 24.39 | 23.87 | 24.26 | 998,945 | |
02/03/2025 | 24.00 | 24.31 | 23.33 | 23.98 | 1,234,350 | |
01/31/2025 | 25.06 | 25.38 | 24.47 | 24.61 | 1,419,184 | |
01/30/2025 | 24.85 | 25.14 | 24.56 | 24.87 | 1,330,636 | |
01/29/2025 | 24.40 | 24.56 | 23.87 | 24.52 | 1,336,823 | |
01/28/2025 | 23.75 | 24.12 | 23.36 | 24.07 | 1,636,872 | |
01/27/2025 | 24.71 | 24.88 | 23.40 | 23.72 | 2,650,454 | |
01/24/2025 | 26.01 | 26.06 | 25.52 | 25.69 | 1,383,078 | |
01/23/2025 | 26.04 | 26.38 | 25.89 | 25.90 | 1,169,197 | |
01/22/2025 | 26.87 | 27.31 | 26.47 | 26.53 | 1,165,264 | |
01/21/2025 | 26.17 | 27.70 | 26.15 | 26.72 | 2,620,181 | |
01/17/2025 | 26.09 | 26.28 | 25.46 | 25.91 | 1,580,443 | |
01/16/2025 | 25.82 | 26.42 | 25.44 | 25.46 | 1,354,027 | |
01/15/2025 | 25.95 | 26.05 | 25.27 | 25.28 | 1,732,327 | |
01/14/2025 | 25.69 | 25.91 | 25.00 | 25.31 | 887,917 | |
01/13/2025 | 25.19 | 25.48 | 24.95 | 25.42 | 982,098 | |
01/10/2025 | 25.71 | 25.78 | 25.27 | 25.58 | 860,714 | |
01/08/2025 | 26.29 | 26.31 | 25.70 | 26.02 | 774,516 | |
01/07/2025 | 27.11 | 27.33 | 26.42 | 26.56 | 860,536 | |
01/06/2025 | 26.84 | 27.50 | 26.63 | 26.73 | 1,605,023 | |
01/03/2025 | 26.26 | 26.71 | 25.97 | 26.53 | 857,415 | |
01/02/2025 | 26.14 | 26.68 | 25.87 | 26.01 | 1,291,908 | |
12/31/2024 | 25.87 | 26.04 | 25.51 | 25.69 | 931,671 | |
12/30/2024 | 25.60 | 26.03 | 25.36 | 25.79 | 707,468 | |
12/27/2024 | 26.23 | 26.32 | 25.89 | 26.06 | 615,767 | |
12/26/2024 | 26.20 | 26.66 | 26.02 | 26.40 | 594,708 | |
12/24/2024 | 26.29 | 26.59 | 26.06 | 26.47 | 370,666 | |
12/23/2024 | 25.67 | 26.37 | 25.46 | 26.27 | 924,753 | |
12/20/2024 | 25.06 | 25.84 | 24.80 | 25.27 | 4,242,155 | |
12/19/2024 | 25.62 | 25.94 | 25.08 | 25.13 | 1,543,412 | |
12/18/2024 | 26.93 | 27.47 | 25.28 | 25.55 | 1,550,873 | |
12/17/2024 | 26.93 | 27.22 | 26.41 | 26.62 | 1,302,598 | |
12/16/2024 | 26.55 | 27.29 | 26.47 | 26.98 | 1,334,503 | |
12/13/2024 | 26.69 | 26.94 | 26.29 | 26.54 | 1,451,912 | |
12/12/2024 | 26.37 | 26.58 | 26.07 | 26.38 | 1,055,916 | |
12/11/2024 | 26.29 | 26.84 | 26.18 | 26.69 | 1,594,622 | |
12/10/2024 | 26.82 | 26.82 | 26.02 | 26.06 | 1,241,654 | |
12/09/2024 | 26.28 | 27.28 | 26.26 | 26.79 | 1,518,802 | |
12/06/2024 | 26.14 | 26.42 | 26.02 | 26.28 | 810,297 | |
12/05/2024 | 26.63 | 26.75 | 25.83 | 26.01 | 1,210,366 | |
12/04/2024 | 27.15 | 27.30 | 26.36 | 26.54 | 1,568,114 | |
12/03/2024 | 26.64 | 26.64 | 26.11 | 26.49 | 1,988,358 | |
12/02/2024 | 26.03 | 26.88 | 25.92 | 26.79 | 961,462 | |
11/29/2024 | 25.82 | 26.29 | 25.79 | 25.96 | 511,282 | |
11/27/2024 | 25.81 | 25.95 | 25.07 | 25.55 | 802,430 | |
11/26/2024 | 26.57 | 26.61 | 25.68 | 25.80 | 950,462 | |
11/25/2024 | 26.40 | 26.86 | 26.30 | 26.40 | 1,247,801 |
About Amkor Technology Stock history
Amkor Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amkor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amkor Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amkor Technology stock prices may prove useful in developing a viable investing in Amkor Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. Amkor Technology, Inc. was founded in 1968 and is headquartered in Tempe, Arizona. Amkor Technology operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 30400 people.
Amkor Technology Stock Technical Analysis
Amkor Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amkor Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amkor Technology's price direction in advance. Along with the technical and fundamental analysis of Amkor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amkor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (3.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amkor Stock Analysis
When running Amkor Technology's price analysis, check to measure Amkor Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amkor Technology is operating at the current time. Most of Amkor Technology's value examination focuses on studying past and present price action to predict the probability of Amkor Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amkor Technology's price. Additionally, you may evaluate how the addition of Amkor Technology to your portfolios can decrease your overall portfolio volatility.