Amgen Inc Stock Price History

AMGN Stock  USD 313.71  0.00  0.00%   
Below is the normalized historical share price chart for Amgen Inc extending back to June 17, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amgen stands at 313.71, as last reported on the 17th of March 2025, with the highest price reaching 314.51 and the lowest price hitting 310.30 during the day.
IPO Date
17th of June 1983
200 Day MA
306.2543
50 Day MA
290.8904
Beta
0.524
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amgen Stock, it is important to understand the factors that can impact its price. Amgen appears to be very steady, given 3 months investment horizon. Amgen Inc secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amgen Inc, which you can use to evaluate the volatility of the firm. Please makes use of Amgen's mean deviation of 1.07, and Risk Adjusted Performance of 0.1406 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Amgen's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 96.4 B, while Total Stockholder Equity is likely to drop about 5.6 B. . At this time, Amgen's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 24.22, while Price To Sales Ratio is likely to drop 4.01. Amgen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMGN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Amgen is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amgen by adding it to a well-diversified portfolio.
Price Book
28.6756
Enterprise Value Ebitda
16.2214
Price Sales
5.0421
Shares Float
535.6 M
Dividend Share
9

Amgen Stock Price History Chart

There are several ways to analyze Amgen Stock price data. The simplest method is using a basic Amgen candlestick price chart, which shows Amgen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025327.36
Lowest PriceJanuary 6, 2025256.52

Amgen March 17, 2025 Stock Price Synopsis

Various analyses of Amgen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amgen Stock. It can be used to describe the percentage change in the price of Amgen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amgen Stock.
Amgen Price Rate Of Daily Change 1.00 
Amgen Price Action Indicator 1.30 

Amgen March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amgen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amgen intraday prices and daily technical indicators to check the level of noise trading in Amgen Stock and then apply it to test your longer-term investment strategies against Amgen.

Amgen Stock Price History Data

The price series of Amgen for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 70.84 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 283.59. The median price for the last 90 days is 279.42. The company had 2:1 stock split on 22nd of November 1999. Amgen Inc issued dividends on 2025-05-16.
OpenHighLowCloseVolume
03/17/2025
 313.71  314.51  310.30  313.71 
03/17/2025
 313.71  314.51  310.30  313.71 
03/14/2025 312.23  314.51  310.30  313.71  2,396,814 
03/13/2025 313.66  316.75  311.99  312.64  2,061,642 
03/12/2025 311.39  316.02  308.64  312.50  3,181,913 
03/11/2025 328.80  329.10  318.42  318.89  3,080,180 
03/10/2025 324.13  335.88  322.77  327.36  4,117,846 
03/07/2025 318.95  328.19  317.78  324.86  3,944,778 
03/06/2025 316.42  318.68  312.50  317.82  3,076,474 
03/05/2025 310.63  318.94  310.14  316.57  2,629,056 
03/04/2025 316.53  319.82  312.10  312.19  3,819,240 
03/03/2025 307.34  312.48  307.34  310.78  2,970,093 
02/28/2025 308.51  308.62  303.52  308.06  3,172,988 
02/27/2025 305.30  311.00  303.10  305.82  3,249,114 
02/26/2025 311.95  313.63  305.55  306.38  2,787,203 
02/25/2025 311.80  318.30  310.30  315.63  4,365,227 
02/24/2025 305.28  313.75  304.40  309.72  4,285,902 
02/21/2025 299.23  305.33  297.19  303.01  3,257,750 
02/20/2025 294.67  298.13  293.93  297.93  2,318,739 
02/19/2025 292.00  295.97  291.80  294.27  2,510,676 
02/18/2025 291.76  293.33  289.00  292.80  2,162,200 
02/14/2025 294.75  295.16  290.46  291.16  2,161,239 
02/13/2025 295.17  295.96  291.20  294.59  2,061,700 
02/12/2025 291.47  293.83  290.28  292.70  2,629,900 
02/11/2025 288.23  295.56  286.05  294.28  3,506,900 
02/10/2025 294.50  294.50  288.34  292.43  2,375,600 
02/07/2025 296.76  297.21  290.24  291.19  3,388,300 
02/06/2025 307.01  307.01  294.74  295.39  4,624,500 
02/05/2025 288.36  305.75  287.20  305.34  5,890,600 
02/04/2025 283.29  288.15  282.24  286.70  3,262,400 
02/03/2025 284.61  287.26  281.13  286.55  4,473,500 
01/31/2025 279.92  284.39  279.72  283.13  3,800,400 
01/30/2025 282.72  283.40  279.38  281.74  2,556,100 
01/29/2025 277.79  280.77  277.07  279.42  2,454,900 
01/28/2025 277.88  281.23  277.73  278.05  2,735,500 
01/27/2025 275.15  280.96  273.97  280.68  3,493,200 
01/24/2025 274.05  275.14  271.31  273.21  2,008,600 
01/23/2025 271.25  275.77  270.14  275.65  2,496,000 
01/22/2025 270.47  272.82  269.89  271.25  3,518,300 
01/21/2025 269.96  274.28  268.11  272.61  3,928,500 
01/17/2025 274.75  274.75  267.62  269.93  3,244,000 
01/16/2025 266.76  268.14  265.01  267.27  2,684,500 
01/15/2025 267.17  270.63  266.43  266.78  3,737,500 
01/14/2025 269.43  269.43  262.79  264.96  2,942,300 
01/13/2025 260.01  268.32  259.19  268.02  3,365,900 
01/10/2025 258.70  262.67  258.46  260.13  2,721,800 
01/08/2025 259.87  262.13  257.74  262.09  2,421,500 
01/07/2025 258.13  263.08  257.27  259.96  3,173,700 
01/06/2025 256.97  259.10  254.99  256.52  4,668,200 
01/03/2025 257.92  259.98  257.71  259.13  2,979,700 
01/02/2025 260.08  261.47  256.24  257.20  2,357,400 
12/31/2024 258.66  259.44  256.78  258.55  1,966,200 
12/30/2024 258.74  259.46  256.43  257.22  3,039,300 
12/27/2024 259.01  261.39  258.42  260.55  2,157,400 
12/26/2024 260.11  262.61  259.66  261.07  1,637,300 
12/24/2024 260.38  262.43  259.27  262.37  1,520,600 
12/23/2024 261.00  262.68  258.78  261.88  3,025,700 
12/20/2024 266.84  267.45  260.11  261.27  13,687,600 
12/19/2024 255.93  259.71  251.27  259.10  4,725,800 
12/18/2024 263.05  265.05  256.61  256.71  4,093,600 
12/17/2024 263.33  268.09  262.69  263.82  4,742,500 

About Amgen Stock history

Amgen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amgen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amgen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amgen stock prices may prove useful in developing a viable investing in Amgen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding541 M751.1 M
Net Income Applicable To Common Shares7.5 BB

Amgen Quarterly Net Working Capital

5.93 Billion

Amgen Stock Technical Analysis

Amgen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amgen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amgen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Amgen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amgen's price direction in advance. Along with the technical and fundamental analysis of Amgen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amgen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amgen Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Amgen's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Amgen Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Amgen Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amgen Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amgen. If investors know Amgen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amgen listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
9
Earnings Share
7.56
Revenue Per Share
62.242
Quarterly Revenue Growth
0.109
The market value of Amgen Inc is measured differently than its book value, which is the value of Amgen that is recorded on the company's balance sheet. Investors also form their own opinion of Amgen's value that differs from its market value or its book value, called intrinsic value, which is Amgen's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amgen's market value can be influenced by many factors that don't directly affect Amgen's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amgen's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amgen is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amgen's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.