Amesite Operating Co Stock Price History
AMST Stock | USD 2.40 0.03 1.27% |
Below is the normalized historical share price chart for Amesite Operating Co extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amesite Operating stands at 2.40, as last reported on the 14th of March 2025, with the highest price reaching 2.40 and the lowest price hitting 2.37 during the day.
If you're considering investing in Amesite Stock, it is important to understand the factors that can impact its price. Amesite Operating secures Sharpe Ratio (or Efficiency) of -0.0713, which signifies that the company had a -0.0713 % return per unit of standard deviation over the last 3 months. Amesite Operating Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amesite Operating's risk adjusted performance of (0.01), and Mean Deviation of 5.02 to double-check the risk estimate we provide.
At this time, Amesite Operating's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 10.74 in 2025, whereas Other Stockholder Equity is likely to drop slightly above 26.3 M in 2025. . Price To Sales Ratio is likely to drop to 49.10 in 2025. Price Earnings Ratio is likely to drop to -1.61 in 2025. Amesite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | 200 Day MA 2.6344 | 50 Day MA 2.5493 | Beta 1.382 |
Amesite |
Sharpe Ratio = -0.0713
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMST |
Estimated Market Risk
7.59 actual daily | 67 67% of assets are less volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amesite Operating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amesite Operating by adding Amesite Operating to a well-diversified portfolio.
Price Book 7.268 | Enterprise Value Ebitda (1.60) | Price Sales 109.9232 | Shares Float 1.9 M | Wall Street Target Price 7 |
Amesite Operating Stock Price History Chart
There are several ways to analyze Amesite Stock price data. The simplest method is using a basic Amesite candlestick price chart, which shows Amesite Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 5.11 |
Lowest Price | March 10, 2025 | 2.17 |
Amesite Operating March 14, 2025 Stock Price Synopsis
Various analyses of Amesite Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amesite Stock. It can be used to describe the percentage change in the price of Amesite Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amesite Stock.Amesite Operating Price Rate Of Daily Change | 1.01 | |
Amesite Operating Price Daily Balance Of Power | 1.00 | |
Amesite Operating Price Action Indicator | 0.03 |
Amesite Operating March 14, 2025 Stock Price Analysis
Amesite Stock Price History Data
The price series of Amesite Operating for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 2.94 with a coefficient of variation of 23.28. The prices are distributed with arithmetic mean of 3.4. The median price for the last 90 days is 3.32. The company had 1:12 stock split on 22nd of February 2023.Open | High | Low | Close | Volume | ||
03/14/2025 | 2.37 | 2.40 | 2.37 | 2.40 | ||
03/13/2025 | 2.38 | 2.55 | 2.33 | 2.40 | 25,616 | |
03/12/2025 | 2.32 | 2.45 | 2.32 | 2.37 | 50,614 | |
03/11/2025 | 2.17 | 2.32 | 2.17 | 2.27 | 100,274 | |
03/10/2025 | 2.32 | 2.42 | 2.15 | 2.17 | 156,724 | |
03/07/2025 | 2.47 | 2.49 | 2.32 | 2.42 | 41,211 | |
03/06/2025 | 2.48 | 2.54 | 2.32 | 2.41 | 64,276 | |
03/05/2025 | 2.23 | 2.51 | 2.23 | 2.43 | 81,411 | |
03/04/2025 | 2.51 | 2.51 | 2.13 | 2.27 | 110,652 | |
03/03/2025 | 2.44 | 2.58 | 2.30 | 2.39 | 288,931 | |
02/28/2025 | 2.41 | 2.54 | 2.26 | 2.40 | 369,837 | |
02/27/2025 | 3.02 | 4.34 | 2.33 | 2.50 | 43,879,219 | |
02/26/2025 | 2.33 | 2.40 | 2.25 | 2.39 | 380,829 | |
02/25/2025 | 2.37 | 2.43 | 2.20 | 2.33 | 17,197 | |
02/24/2025 | 2.45 | 2.46 | 2.11 | 2.43 | 52,757 | |
02/21/2025 | 2.50 | 2.64 | 2.42 | 2.46 | 33,713 | |
02/20/2025 | 2.81 | 3.00 | 2.43 | 2.48 | 47,321 | |
02/19/2025 | 3.00 | 3.08 | 2.82 | 2.82 | 19,619 | |
02/18/2025 | 3.38 | 3.38 | 2.78 | 2.90 | 188,680 | |
02/14/2025 | 3.40 | 3.40 | 3.20 | 3.30 | 14,951 | |
02/13/2025 | 3.25 | 3.32 | 3.22 | 3.32 | 7,627 | |
02/12/2025 | 3.43 | 3.43 | 3.17 | 3.29 | 24,044 | |
02/11/2025 | 3.16 | 3.60 | 3.16 | 3.36 | 81,168 | |
02/10/2025 | 3.25 | 3.39 | 3.25 | 3.28 | 11,206 | |
02/07/2025 | 3.25 | 3.34 | 3.08 | 3.22 | 8,702 | |
02/06/2025 | 3.31 | 3.31 | 3.20 | 3.25 | 25,654 | |
02/05/2025 | 3.44 | 3.51 | 3.36 | 3.36 | 15,215 | |
02/04/2025 | 3.54 | 3.54 | 3.41 | 3.45 | 6,368 | |
02/03/2025 | 3.52 | 3.58 | 3.45 | 3.45 | 9,684 | |
01/31/2025 | 3.72 | 3.74 | 3.64 | 3.64 | 21,375 | |
01/30/2025 | 3.50 | 3.72 | 3.38 | 3.70 | 77,723 | |
01/29/2025 | 3.44 | 3.52 | 3.33 | 3.41 | 14,677 | |
01/28/2025 | 3.25 | 3.46 | 3.25 | 3.46 | 38,127 | |
01/27/2025 | 3.37 | 3.54 | 3.15 | 3.28 | 83,229 | |
01/24/2025 | 3.32 | 3.49 | 3.23 | 3.43 | 40,725 | |
01/23/2025 | 3.34 | 3.34 | 3.23 | 3.26 | 15,374 | |
01/22/2025 | 3.50 | 3.51 | 3.23 | 3.30 | 36,238 | |
01/21/2025 | 3.38 | 3.55 | 3.32 | 3.46 | 57,066 | |
01/17/2025 | 3.31 | 3.40 | 3.09 | 3.35 | 48,426 | |
01/16/2025 | 3.25 | 3.33 | 3.07 | 3.20 | 49,557 | |
01/15/2025 | 3.26 | 3.33 | 3.04 | 3.23 | 72,694 | |
01/14/2025 | 3.00 | 3.33 | 2.86 | 3.24 | 122,711 | |
01/13/2025 | 3.36 | 3.75 | 2.97 | 3.04 | 278,862 | |
01/10/2025 | 2.95 | 3.50 | 2.76 | 3.33 | 850,432 | |
01/08/2025 | 2.78 | 2.91 | 2.52 | 2.70 | 318,983 | |
01/07/2025 | 2.70 | 3.01 | 2.40 | 2.80 | 943,111 | |
01/06/2025 | 4.88 | 4.88 | 3.90 | 4.05 | 151,581 | |
01/03/2025 | 4.46 | 4.85 | 4.04 | 4.65 | 95,718 | |
01/02/2025 | 4.67 | 4.72 | 4.40 | 4.41 | 14,181 | |
12/31/2024 | 4.90 | 5.17 | 4.68 | 4.75 | 24,330 | |
12/30/2024 | 5.11 | 5.18 | 4.75 | 4.99 | 21,466 | |
12/27/2024 | 4.95 | 5.15 | 4.77 | 4.98 | 17,778 | |
12/26/2024 | 4.74 | 4.90 | 4.19 | 4.72 | 52,465 | |
12/24/2024 | 4.99 | 5.22 | 4.75 | 4.80 | 41,344 | |
12/23/2024 | 5.16 | 6.27 | 4.80 | 5.01 | 142,393 | |
12/20/2024 | 4.19 | 5.15 | 4.18 | 5.11 | 70,605 | |
12/19/2024 | 4.33 | 4.40 | 3.85 | 4.18 | 71,305 | |
12/18/2024 | 3.78 | 4.38 | 3.77 | 4.06 | 45,663 | |
12/17/2024 | 3.93 | 3.93 | 3.78 | 3.83 | 13,798 | |
12/16/2024 | 3.83 | 4.02 | 3.77 | 3.94 | 23,610 | |
12/13/2024 | 4.08 | 4.08 | 3.92 | 3.92 | 6,133 |
About Amesite Operating Stock history
Amesite Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amesite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amesite Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amesite Operating stock prices may prove useful in developing a viable investing in Amesite Operating
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 M | 2.1 M | |
Net Loss | -3.7 M | -3.9 M |
Amesite Operating Quarterly Net Working Capital |
|
Amesite Operating Stock Technical Analysis
Amesite Operating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Amesite Operating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amesite Operating's price direction in advance. Along with the technical and fundamental analysis of Amesite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amesite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 1.02 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amesite Stock Analysis
When running Amesite Operating's price analysis, check to measure Amesite Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amesite Operating is operating at the current time. Most of Amesite Operating's value examination focuses on studying past and present price action to predict the probability of Amesite Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amesite Operating's price. Additionally, you may evaluate how the addition of Amesite Operating to your portfolios can decrease your overall portfolio volatility.