Ameriprise Financial Stock Price History

AMP Stock  USD 492.64  0.44  0.09%   
Below is the normalized historical share price chart for Ameriprise Financial extending back to September 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameriprise Financial stands at 492.64, as last reported on the 21st of March, with the highest price reaching 494.79 and the lowest price hitting 483.15 during the day.
IPO Date
3rd of October 2005
200 Day MA
490.4822
50 Day MA
527.7926
Beta
1.326
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ameriprise Stock, it is important to understand the factors that can impact its price. Ameriprise Financial secures Sharpe Ratio (or Efficiency) of -0.0678, which signifies that the company had a -0.0678 % return per unit of standard deviation over the last 3 months. Ameriprise Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameriprise Financial's risk adjusted performance of (0.07), and Mean Deviation of 1.23 to double-check the risk estimate we provide.
  
At this time, Ameriprise Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Common Stock Shares Outstanding is likely to grow to about 157.6 M, while Common Stock is likely to drop slightly above 3.2 M. . At this time, Ameriprise Financial's Price To Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.42, while Price To Book Ratio is likely to drop 0.37. Ameriprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMP

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ameriprise Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameriprise Financial by adding Ameriprise Financial to a well-diversified portfolio.
Price Book
9.0654
Price Sales
2.7586
Shares Float
95.7 M
Dividend Share
5.79
Wall Street Target Price
567.3637

Ameriprise Financial Stock Price History Chart

There are several ways to analyze Ameriprise Stock price data. The simplest method is using a basic Ameriprise candlestick price chart, which shows Ameriprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025573.55
Lowest PriceMarch 13, 2025472.29

Ameriprise Financial March 21, 2025 Stock Price Synopsis

Various analyses of Ameriprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ameriprise Stock. It can be used to describe the percentage change in the price of Ameriprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ameriprise Stock.
Ameriprise Financial Price Action Indicator 3.45 
Ameriprise Financial Accumulation Distribution 33,159 
Ameriprise Financial Price Rate Of Daily Change 1.00 
Ameriprise Financial Price Daily Balance Of Power(0.04)

Ameriprise Financial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ameriprise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ameriprise Financial intraday prices and daily technical indicators to check the level of noise trading in Ameriprise Stock and then apply it to test your longer-term investment strategies against Ameriprise.

Ameriprise Stock Price History Data

The price series of Ameriprise Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 101.26 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 529.02. The median price for the last 90 days is 532.76. The company had 2:1 stock split on December 28, 2011. Ameriprise Financial issued dividends on 2025-02-10.
OpenHighLowCloseVolume
03/21/2025 489.14  494.79  483.15  492.64  1,409,524 
03/20/2025 492.45  497.19  489.63  493.08  436,163 
03/19/2025 488.93  502.25  485.02  499.03  369,064 
03/18/2025 492.80  492.91  486.29  488.93  513,125 
03/17/2025 486.25  495.16  486.25  492.71  573,595 
03/14/2025 477.98  488.35  475.98  485.83  565,010 
03/13/2025 482.46  484.40  470.77  472.29  396,896 
03/12/2025 484.98  487.62  474.65  480.46  564,935 
03/11/2025 480.71  484.58  475.47  478.05  688,020 
03/10/2025 487.12  491.35  475.29  480.37  568,185 
03/07/2025 498.13  500.64  487.00  499.34  450,029 
03/06/2025 500.11  508.99  495.01  502.95  623,656 
03/05/2025 499.21  510.19  494.72  509.09  766,853 
03/04/2025 526.60  526.60  493.79  498.17  853,506 
03/03/2025 541.01  546.37  527.24  531.92  443,588 
02/28/2025 527.24  537.95  527.24  537.30  517,228 
02/27/2025 529.83  536.44  525.25  526.07  334,897 
02/26/2025 526.24  530.12  524.57  525.27  367,618 
02/25/2025 532.55  535.02  516.40  522.00  507,144 
02/24/2025 534.40  537.36  527.89  531.03  339,935 
02/21/2025 542.26  543.55  527.25  530.48  690,237 
02/20/2025 547.71  548.92  535.65  541.01  356,790 
02/19/2025 543.63  550.03  538.78  549.44  447,313 
02/18/2025 546.53  552.43  542.48  547.06  618,278 
02/14/2025 539.17  547.98  538.51  545.93  1,097,325 
02/13/2025 529.54  542.25  526.81  539.74  914,827 
02/12/2025 525.57  528.21  521.18  526.86  665,119 
02/11/2025 527.51  530.98  521.49  528.80  479,967 
02/10/2025 538.91  539.83  522.42  529.18  613,747 
02/07/2025 540.98  546.57  536.20  537.12  529,815 
02/06/2025 541.05  542.46  536.69  540.16  387,010 
02/05/2025 535.84  537.59  530.55  536.81  372,036 
02/04/2025 535.56  537.02  529.54  533.93  573,897 
02/03/2025 532.03  537.01  522.51  535.64  570,440 
01/31/2025 543.67  545.63  536.24  541.87  797,673 
01/30/2025 579.81  580.45  531.37  546.33  1,173,847 
01/29/2025 567.88  576.30  564.60  573.55  798,094 
01/28/2025 560.98  574.04  558.71  570.27  529,273 
01/27/2025 557.41  562.19  551.68  559.84  380,953 
01/24/2025 558.76  566.45  557.81  562.03  367,682 
01/23/2025 558.73  565.36  558.73  561.86  296,045 
01/22/2025 557.20  561.54  554.68  559.99  511,868 
01/21/2025 553.10  558.97  553.10  557.20  469,394 
01/17/2025 548.04  550.82  542.68  550.67  942,246 
01/16/2025 536.52  545.87  533.40  544.93  462,009 
01/15/2025 536.49  540.44  534.07  535.77  549,844 
01/14/2025 517.28  525.48  517.12  525.22  329,796 
01/13/2025 510.60  517.16  506.57  516.17  432,854 
01/10/2025 526.87  527.04  512.99  514.06  437,068 
01/08/2025 528.03  533.53  526.28  533.46  568,450 
01/07/2025 531.70  533.40  520.44  527.38  373,043 
01/06/2025 534.26  538.13  528.69  529.35  359,624 
01/03/2025 531.28  534.68  525.33  534.37  275,028 
01/02/2025 534.03  535.07  524.71  528.50  511,418 
12/31/2024 530.86  532.91  528.88  530.97  269,179 
12/30/2024 527.34  531.94  523.44  529.08  321,046 
12/27/2024 538.95  542.33  532.73  534.48  308,300 
12/26/2024 535.27  541.53  535.27  540.90  213,740 
12/24/2024 535.40  538.41  531.48  537.30  145,073 
12/23/2024 528.33  532.94  527.01  532.76  427,051 
12/20/2024 519.82  534.09  519.62  530.66  1,498,712 

About Ameriprise Financial Stock history

Ameriprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameriprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameriprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameriprise Financial stock prices may prove useful in developing a viable investing in Ameriprise Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.9 M157.6 M
Net Income Applicable To Common Shares2.9 B1.5 B

Ameriprise Financial Stock Technical Analysis

Ameriprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameriprise Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameriprise Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ameriprise Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameriprise Financial's price direction in advance. Along with the technical and fundamental analysis of Ameriprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameriprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ameriprise Stock Analysis

When running Ameriprise Financial's price analysis, check to measure Ameriprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameriprise Financial is operating at the current time. Most of Ameriprise Financial's value examination focuses on studying past and present price action to predict the probability of Ameriprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameriprise Financial's price. Additionally, you may evaluate how the addition of Ameriprise Financial to your portfolios can decrease your overall portfolio volatility.