Americold Realty Trust Stock Price History
| COLD Stock | USD 21.29 0.58 2.65% |
Below is the normalized historical share price chart for Americold Realty Trust extending back to January 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Americold Realty stands at 21.29, as last reported on the 22nd of March, with the highest price reaching 22.10 and the lowest price hitting 21.21 during the day.
If you're considering investing in Americold Stock, it is important to understand the factors that can impact its price. At this point, Americold Realty is very steady. Americold Realty Trust secures Sharpe Ratio (or Efficiency) of 0.019, which signifies that the company had a 0.019 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Americold Realty Trust, which you can use to evaluate the volatility of the firm. Please confirm Americold Realty's risk adjusted performance of (0.03), and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.0357%.
At present, Americold Realty's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Common Stock Shares Outstanding is forecasted to decline to about 171.5 M. . At present, Americold Realty's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.41, whereas Price Earnings Ratio is forecasted to decline to (67.85). Americold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of January 2018 | 200 Day MA 25.0914 | 50 Day MA 21.7658 | Beta 0.584 |
Americold |
Sharpe Ratio = 0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | COLD |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Americold Realty is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Americold Realty by adding it to a well-diversified portfolio.
Price Book 1.8958 | Enterprise Value Ebitda 25.0722 | Price Sales 2.3434 | Shares Float 261.5 M | Dividend Share 0.88 |
Americold Realty Stock Price History Chart
There are several ways to analyze Americold Stock price data. The simplest method is using a basic Americold candlestick price chart, which shows Americold Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2025 | 23.05 |
| Lowest Price | January 15, 2025 | 20.74 |
Americold Realty March 22, 2025 Stock Price Synopsis
Various analyses of Americold Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Americold Stock. It can be used to describe the percentage change in the price of Americold Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Americold Stock.| Americold Realty Price Action Indicator | (0.66) | |
| Americold Realty Price Daily Balance Of Power | (0.65) | |
| Americold Realty Price Rate Of Daily Change | 0.97 |
Americold Realty March 22, 2025 Stock Price Analysis
Americold Stock Price History Data
The price series of Americold Realty for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 2.31 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 21.69. The median price for the last 90 days is 21.62. The company had 1:1 stock split on 26th of May 2022. Americold Realty Trust issued dividends on 2025-03-28.| Open | High | Low | Close | Volume | ||
03/22/2025 | 21.82 | 22.10 | 21.21 | 21.29 | ||
| 03/21/2025 | 21.82 | 22.10 | 21.21 | 21.29 | 2,299,765 | |
| 03/20/2025 | 22.00 | 22.14 | 21.65 | 21.87 | 1,913,332 | |
| 03/19/2025 | 22.14 | 22.14 | 21.65 | 21.92 | 2,142,423 | |
| 03/18/2025 | 21.94 | 22.36 | 21.84 | 22.14 | 1,640,652 | |
| 03/17/2025 | 21.32 | 22.13 | 21.32 | 21.94 | 1,683,263 | |
| 03/14/2025 | 20.86 | 21.41 | 20.77 | 21.38 | 2,208,118 | |
| 03/13/2025 | 20.96 | 21.62 | 20.74 | 20.75 | 1,245,520 | |
| 03/12/2025 | 21.28 | 21.39 | 20.70 | 21.02 | 2,121,308 | |
| 03/11/2025 | 21.85 | 22.18 | 21.20 | 21.28 | 3,181,492 | |
| 03/10/2025 | 22.69 | 22.91 | 21.56 | 21.82 | 2,899,582 | |
| 03/07/2025 | 22.46 | 22.93 | 22.41 | 22.68 | 2,192,113 | |
| 03/06/2025 | 22.69 | 22.79 | 22.21 | 22.49 | 1,418,108 | |
| 03/05/2025 | 21.91 | 23.03 | 21.83 | 22.85 | 2,653,599 | |
| 03/04/2025 | 22.36 | 22.57 | 21.96 | 21.97 | 1,833,339 | |
| 03/03/2025 | 22.86 | 22.93 | 22.31 | 22.42 | 1,877,355 | |
| 02/28/2025 | 22.89 | 23.05 | 22.65 | 22.93 | 9,006,721 | |
| 02/27/2025 | 22.42 | 23.52 | 22.20 | 23.05 | 8,072,933 | |
| 02/26/2025 | 22.28 | 22.53 | 22.20 | 22.45 | 3,434,970 | |
| 02/25/2025 | 22.37 | 22.66 | 22.01 | 22.17 | 4,728,402 | |
| 02/24/2025 | 22.04 | 22.42 | 21.89 | 22.34 | 3,646,887 | |
| 02/21/2025 | 22.13 | 22.37 | 21.94 | 22.09 | 2,590,147 | |
| 02/20/2025 | 22.47 | 22.67 | 21.64 | 22.32 | 3,970,445 | |
| 02/19/2025 | 20.96 | 21.24 | 20.85 | 21.02 | 3,855,488 | |
| 02/18/2025 | 21.35 | 21.50 | 20.95 | 20.96 | 2,234,683 | |
| 02/14/2025 | 21.62 | 21.90 | 21.33 | 21.40 | 2,062,368 | |
| 02/13/2025 | 21.36 | 21.59 | 21.30 | 21.47 | 1,470,769 | |
| 02/12/2025 | 21.45 | 21.67 | 21.39 | 21.39 | 1,161,079 | |
| 02/11/2025 | 21.49 | 22.02 | 21.43 | 21.74 | 1,980,767 | |
| 02/10/2025 | 21.74 | 21.80 | 21.40 | 21.57 | 1,759,685 | |
| 02/07/2025 | 22.04 | 22.04 | 21.47 | 21.70 | 1,048,708 | |
| 02/06/2025 | 21.81 | 21.99 | 21.63 | 21.94 | 1,319,007 | |
| 02/05/2025 | 21.85 | 21.98 | 21.61 | 21.71 | 1,549,310 | |
| 02/04/2025 | 21.27 | 21.83 | 21.19 | 21.62 | 1,190,026 | |
| 02/03/2025 | 21.42 | 21.62 | 21.07 | 21.45 | 3,628,779 | |
| 01/31/2025 | 22.06 | 22.22 | 21.77 | 21.85 | 1,198,779 | |
| 01/30/2025 | 22.17 | 22.43 | 21.78 | 22.02 | 1,213,617 | |
| 01/29/2025 | 22.12 | 22.23 | 21.58 | 21.84 | 1,406,684 | |
| 01/28/2025 | 22.24 | 22.73 | 22.07 | 22.12 | 1,941,309 | |
| 01/27/2025 | 21.88 | 22.43 | 21.82 | 22.34 | 1,863,955 | |
| 01/24/2025 | 21.81 | 21.91 | 21.59 | 21.68 | 1,060,447 | |
| 01/23/2025 | 21.56 | 21.89 | 21.31 | 21.80 | 1,024,398 | |
| 01/22/2025 | 22.08 | 22.10 | 21.51 | 21.51 | 1,201,914 | |
| 01/21/2025 | 21.50 | 22.32 | 21.46 | 22.29 | 1,869,998 | |
| 01/17/2025 | 21.52 | 21.77 | 21.37 | 21.40 | 1,486,423 | |
| 01/16/2025 | 20.72 | 21.45 | 20.62 | 21.39 | 1,826,087 | |
| 01/15/2025 | 21.60 | 21.65 | 20.41 | 20.74 | 1,964,610 | |
| 01/14/2025 | 21.03 | 21.26 | 20.84 | 21.09 | 1,600,709 | |
| 01/13/2025 | 21.00 | 21.10 | 20.74 | 21.02 | 1,742,653 | |
| 01/10/2025 | 20.87 | 21.01 | 20.58 | 20.89 | 2,087,843 | |
| 01/08/2025 | 21.27 | 21.30 | 20.97 | 21.17 | 1,563,508 | |
| 01/07/2025 | 21.80 | 22.00 | 21.24 | 21.29 | 2,075,255 | |
| 01/06/2025 | 21.64 | 21.97 | 21.49 | 21.62 | 1,315,289 | |
| 01/03/2025 | 21.36 | 21.67 | 21.16 | 21.62 | 1,335,246 | |
| 01/02/2025 | 21.39 | 21.60 | 21.25 | 21.35 | 1,846,023 | |
| 12/31/2024 | 21.20 | 21.52 | 21.17 | 21.40 | 2,151,984 | |
| 12/30/2024 | 21.07 | 21.08 | 20.76 | 20.98 | 1,513,174 | |
| 12/27/2024 | 21.19 | 21.32 | 20.92 | 21.18 | 1,819,956 | |
| 12/26/2024 | 21.13 | 21.51 | 20.94 | 21.20 | 2,119,789 | |
| 12/24/2024 | 20.95 | 21.22 | 20.76 | 21.21 | 1,036,418 | |
| 12/23/2024 | 21.15 | 21.28 | 20.97 | 21.05 | 1,995,932 |
About Americold Realty Stock history
Americold Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Americold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Americold Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Americold Realty stock prices may prove useful in developing a viable investing in Americold Realty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 284.8 M | 171.5 M | |
| Net Loss | -22.4 M | -23.5 M |
Americold Realty Stock Technical Analysis
Americold Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Americold Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Americold Realty's price direction in advance. Along with the technical and fundamental analysis of Americold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Americold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0647 | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Americold Stock analysis
When running Americold Realty's price analysis, check to measure Americold Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Americold Realty is operating at the current time. Most of Americold Realty's value examination focuses on studying past and present price action to predict the probability of Americold Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Americold Realty's price. Additionally, you may evaluate how the addition of Americold Realty to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |