American Well Corp Stock Price History
| AMWL Stock | USD 7.93 0.06 0.76% |
Below is the normalized historical share price chart for American Well Corp extending back to September 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Well stands at 7.93, as last reported on the 20th of March, with the highest price reaching 8.05 and the lowest price hitting 7.87 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of now, American Stock is slightly risky. American Well Corp secures Sharpe Ratio (or Efficiency) of 0.0275, which signifies that the company had a 0.0275 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for American Well Corp, which you can use to evaluate the volatility of the firm. Please confirm American Well's mean deviation of 3.63, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, American Well's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 692 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 14.2 M. . At this time, American Well's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.01 this year, although the value of Price Earnings Ratio will most likely fall to (0.55). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2020 | 200 Day MA 8.9334 | 50 Day MA 9.8602 | Beta 1.187 |
American |
Sharpe Ratio = 0.0275
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AMWL | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.28 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Well is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Well by adding it to a well-diversified portfolio.
Price Book 0.42 | Enterprise Value Ebitda (0.82) | Price Sales 0.483 | Shares Float 11.9 M | Wall Street Target Price 11.6429 |
American Well Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Well price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 12.49 |
| Lowest Price | January 2, 2025 | 7.04 |
American Well March 20, 2025 Stock Price Synopsis
Various analyses of American Well's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Well from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Well Price Rate Of Daily Change | 1.01 | |
| American Well Accumulation Distribution | 790.19 | |
| American Well Price Daily Balance Of Power | 0.33 |
American Well March 20, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Well for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.45 with a coefficient of variation of 17.39. The prices are distributed with arithmetic mean of 9.45. The median price for the last 90 days is 9.3. The company had 1:20 stock split on 11th of July 2024.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 7.88 | 8.05 | 7.87 | 7.93 | 35,339 | |
| 03/18/2025 | 8.18 | 8.18 | 7.85 | 7.87 | 38,483 | |
| 03/17/2025 | 7.95 | 8.30 | 7.95 | 8.20 | 28,419 | |
| 03/14/2025 | 8.01 | 8.10 | 7.91 | 7.96 | 27,904 | |
| 03/13/2025 | 8.11 | 8.22 | 7.84 | 7.89 | 25,105 | |
| 03/12/2025 | 8.34 | 8.44 | 8.00 | 8.14 | 35,116 | |
| 03/11/2025 | 7.98 | 8.28 | 7.78 | 8.14 | 77,428 | |
| 03/10/2025 | 8.24 | 8.51 | 7.83 | 8.04 | 89,515 | |
| 03/07/2025 | 8.54 | 8.72 | 8.00 | 8.33 | 50,426 | |
| 03/06/2025 | 8.45 | 8.82 | 8.32 | 8.55 | 38,426 | |
| 03/05/2025 | 8.79 | 8.99 | 8.50 | 8.75 | 56,633 | |
| 03/04/2025 | 8.33 | 9.00 | 8.05 | 8.70 | 89,078 | |
| 03/03/2025 | 9.67 | 9.71 | 8.60 | 8.75 | 127,077 | |
| 02/28/2025 | 9.85 | 10.12 | 9.75 | 9.96 | 41,088 | |
| 02/27/2025 | 10.11 | 10.22 | 9.92 | 10.01 | 27,361 | |
| 02/26/2025 | 10.65 | 10.85 | 9.90 | 10.14 | 68,385 | |
| 02/25/2025 | 11.06 | 11.37 | 10.13 | 10.39 | 58,967 | |
| 02/24/2025 | 11.85 | 12.00 | 11.06 | 11.17 | 96,489 | |
| 02/21/2025 | 12.11 | 12.50 | 11.60 | 11.74 | 78,005 | |
| 02/20/2025 | 12.46 | 12.46 | 11.18 | 12.06 | 105,910 | |
| 02/19/2025 | 11.89 | 12.69 | 11.55 | 12.49 | 226,860 | |
| 02/18/2025 | 12.16 | 12.95 | 11.50 | 11.90 | 178,462 | |
| 02/14/2025 | 11.85 | 12.46 | 11.45 | 12.16 | 239,844 | |
| 02/13/2025 | 11.18 | 12.16 | 10.91 | 11.73 | 106,269 | |
| 02/12/2025 | 11.32 | 12.40 | 11.23 | 12.35 | 210,067 | |
| 02/11/2025 | 11.39 | 11.65 | 11.33 | 11.47 | 66,847 | |
| 02/10/2025 | 11.31 | 11.63 | 11.21 | 11.43 | 43,556 | |
| 02/07/2025 | 11.49 | 11.76 | 11.14 | 11.36 | 56,256 | |
| 02/06/2025 | 11.05 | 11.49 | 11.05 | 11.47 | 86,102 | |
| 02/05/2025 | 10.91 | 11.10 | 10.80 | 11.03 | 22,721 | |
| 02/04/2025 | 10.77 | 11.05 | 10.76 | 10.97 | 44,441 | |
| 02/03/2025 | 10.37 | 10.90 | 10.08 | 10.79 | 62,204 | |
| 01/31/2025 | 11.49 | 11.49 | 10.32 | 10.78 | 90,465 | |
| 01/30/2025 | 11.06 | 12.00 | 11.06 | 11.63 | 102,694 | |
| 01/29/2025 | 10.57 | 11.00 | 10.45 | 11.00 | 32,729 | |
| 01/28/2025 | 10.63 | 10.87 | 10.08 | 10.69 | 46,648 | |
| 01/27/2025 | 10.85 | 11.13 | 10.29 | 10.65 | 28,510 | |
| 01/24/2025 | 11.00 | 11.22 | 10.72 | 11.00 | 35,609 | |
| 01/23/2025 | 10.33 | 11.06 | 10.21 | 10.97 | 38,591 | |
| 01/22/2025 | 11.00 | 11.02 | 10.22 | 10.29 | 35,193 | |
| 01/21/2025 | 9.80 | 11.36 | 9.52 | 10.98 | 137,974 | |
| 01/17/2025 | 9.59 | 9.90 | 9.45 | 9.55 | 54,050 | |
| 01/16/2025 | 8.49 | 9.88 | 8.39 | 9.60 | 100,885 | |
| 01/15/2025 | 8.04 | 8.67 | 8.04 | 8.43 | 28,426 | |
| 01/14/2025 | 8.74 | 8.74 | 7.95 | 7.98 | 32,006 | |
| 01/13/2025 | 7.59 | 8.83 | 7.59 | 8.58 | 144,111 | |
| 01/10/2025 | 7.08 | 7.25 | 7.06 | 7.22 | 22,285 | |
| 01/08/2025 | 7.24 | 7.35 | 7.02 | 7.29 | 79,342 | |
| 01/07/2025 | 7.50 | 7.69 | 7.31 | 7.40 | 24,624 | |
| 01/06/2025 | 7.65 | 7.71 | 7.50 | 7.55 | 24,578 | |
| 01/03/2025 | 7.18 | 7.60 | 7.05 | 7.48 | 31,499 | |
| 01/02/2025 | 7.25 | 7.36 | 7.02 | 7.04 | 51,010 | |
| 12/31/2024 | 7.47 | 7.47 | 7.03 | 7.25 | 150,678 | |
| 12/30/2024 | 7.80 | 7.80 | 7.40 | 7.47 | 55,406 | |
| 12/27/2024 | 7.55 | 7.87 | 7.35 | 7.80 | 89,699 | |
| 12/26/2024 | 7.59 | 7.74 | 7.47 | 7.70 | 41,620 | |
| 12/24/2024 | 7.45 | 7.67 | 7.45 | 7.63 | 19,530 | |
| 12/23/2024 | 7.83 | 7.83 | 7.18 | 7.44 | 71,984 | |
| 12/20/2024 | 7.76 | 7.99 | 7.60 | 7.87 | 92,793 | |
| 12/19/2024 | 7.90 | 8.14 | 7.77 | 7.84 | 57,387 | |
| 12/18/2024 | 8.54 | 8.61 | 7.84 | 7.86 | 84,723 |
About American Well Stock history
American Well investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Well Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Well stock prices may prove useful in developing a viable investing in American Well
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15 M | 14.2 M | |
| Net Loss | -243.4 M | -255.6 M |
American Well Quarterly Net Working Capital |
|
American Well Stock Technical Analysis
American Well technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
American Well Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Well's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0147 | |||
| Total Risk Alpha | 0.3941 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Well Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Well. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Well listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (13.88) | Revenue Per Share | Quarterly Revenue Growth 0.005 | Return On Assets | Return On Equity |
The market value of American Well Corp is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Well's value that differs from its market value or its book value, called intrinsic value, which is American Well's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Well's market value can be influenced by many factors that don't directly affect American Well's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Well's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Well is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Well's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.