American Water Works Stock Price History
| AWK Stock | USD 141.13 0.68 0.48% |
Below is the normalized historical share price chart for American Water Works extending back to April 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Water stands at 141.13, as last reported on the 21st of March, with the highest price reaching 143.75 and the lowest price hitting 139.98 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Water appears to be very steady, given 3 months investment horizon. American Water Works secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Water Works, which you can use to evaluate the volatility of the firm. Please makes use of American Water's mean deviation of 1.2, and Risk Adjusted Performance of 0.0827 to double-check if our risk estimates are consistent with your expectations.
At this time, American Water's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 34.5 B this year, although the value of Common Stock will most likely fall to about 1.7 M. . At this time, American Water's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.37 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 8.00. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2008 | 200 Day MA 135.4305 | 50 Day MA 130.7484 | Beta 0.681 |
American |
Sharpe Ratio = 0.1287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AWK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average American Water is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Water by adding it to a well-diversified portfolio.
Price Book 2.6802 | Enterprise Value Ebitda 15.6203 | Price Sales 5.9021 | Shares Float 194.5 M | Dividend Share 3.003 |
American Water Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 149.31 |
| Lowest Price | January 13, 2025 | 120.26 |
American Water March 21, 2025 Stock Price Synopsis
Various analyses of American Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Water Price Daily Balance Of Power | (0.18) | |
| American Water Price Action Indicator | (1.08) | |
| American Water Accumulation Distribution | 68,338 | |
| American Water Price Rate Of Daily Change | 1.00 |
American Water March 21, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Water for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 29.05 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 128.95. The median price for the last 90 days is 125.55. The company had 2:1 stock split on 26th of July 1996. American Water Works issued dividends on 2025-02-07.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 141.83 | 143.75 | 139.98 | 141.13 | 2,605,712 | |
| 03/20/2025 | 142.51 | 142.82 | 140.76 | 141.81 | 1,387,300 | |
| 03/19/2025 | 144.00 | 144.23 | 141.20 | 142.05 | 1,548,381 | |
| 03/18/2025 | 144.77 | 145.66 | 143.45 | 144.75 | 1,182,196 | |
| 03/17/2025 | 144.41 | 146.65 | 143.01 | 144.82 | 1,645,800 | |
| 03/14/2025 | 142.11 | 144.72 | 141.72 | 144.32 | 1,386,731 | |
| 03/13/2025 | 141.46 | 143.58 | 140.06 | 142.54 | 1,367,497 | |
| 03/12/2025 | 141.38 | 142.73 | 138.92 | 140.86 | 1,919,276 | |
| 03/11/2025 | 148.79 | 148.82 | 143.27 | 143.43 | 1,772,141 | |
| 03/10/2025 | 146.18 | 152.07 | 145.79 | 149.31 | 3,044,130 | |
| 03/07/2025 | 138.81 | 145.99 | 138.61 | 145.40 | 2,702,610 | |
| 03/06/2025 | 138.27 | 138.94 | 135.25 | 138.18 | 1,441,498 | |
| 03/05/2025 | 138.17 | 140.30 | 137.28 | 137.82 | 1,164,543 | |
| 03/04/2025 | 139.67 | 142.10 | 138.70 | 139.20 | 2,383,579 | |
| 03/03/2025 | 135.19 | 139.64 | 135.10 | 139.57 | 947,273 | |
| 02/28/2025 | 136.05 | 137.56 | 134.56 | 135.97 | 1,043,444 | |
| 02/27/2025 | 133.43 | 136.04 | 133.17 | 134.02 | 1,179,937 | |
| 02/26/2025 | 136.50 | 137.85 | 134.00 | 135.06 | 1,188,400 | |
| 02/25/2025 | 134.18 | 138.73 | 133.05 | 137.25 | 2,203,843 | |
| 02/24/2025 | 132.85 | 135.19 | 130.57 | 133.59 | 1,788,934 | |
| 02/21/2025 | 128.20 | 133.81 | 128.17 | 132.68 | 2,116,780 | |
| 02/20/2025 | 130.00 | 131.81 | 126.61 | 128.67 | 1,831,500 | |
| 02/19/2025 | 126.72 | 128.19 | 126.46 | 127.86 | 1,805,699 | |
| 02/18/2025 | 124.86 | 127.49 | 124.46 | 127.17 | 1,345,700 | |
| 02/14/2025 | 127.00 | 127.46 | 125.04 | 125.66 | 1,698,800 | |
| 02/13/2025 | 124.85 | 126.91 | 124.47 | 126.87 | 3,304,625 | |
| 02/12/2025 | 123.66 | 125.32 | 122.97 | 125.02 | 1,541,186 | |
| 02/11/2025 | 122.48 | 125.25 | 122.19 | 125.08 | 1,230,747 | |
| 02/10/2025 | 122.50 | 123.27 | 121.40 | 123.11 | 594,156 | |
| 02/07/2025 | 122.81 | 123.47 | 121.91 | 122.49 | 768,724 | |
| 02/06/2025 | 123.03 | 123.45 | 122.30 | 123.22 | 794,600 | |
| 02/05/2025 | 123.96 | 124.23 | 122.34 | 122.85 | 889,700 | |
| 02/04/2025 | 123.98 | 124.15 | 122.50 | 123.09 | 1,353,400 | |
| 02/03/2025 | 123.57 | 125.67 | 122.74 | 124.98 | 1,112,000 | |
| 01/31/2025 | 122.90 | 124.19 | 122.57 | 123.87 | 1,073,000 | |
| 01/30/2025 | 124.37 | 125.21 | 122.13 | 122.90 | 1,646,100 | |
| 01/29/2025 | 125.76 | 126.27 | 122.71 | 123.48 | 890,500 | |
| 01/28/2025 | 127.36 | 128.00 | 124.92 | 125.55 | 1,417,900 | |
| 01/27/2025 | 121.96 | 129.42 | 121.83 | 129.15 | 2,271,400 | |
| 01/24/2025 | 120.75 | 121.67 | 120.55 | 120.88 | 786,300 | |
| 01/23/2025 | 120.94 | 121.15 | 119.89 | 121.06 | 1,202,000 | |
| 01/22/2025 | 125.18 | 126.02 | 120.75 | 120.93 | 1,289,400 | |
| 01/21/2025 | 126.40 | 127.60 | 125.22 | 125.55 | 1,036,100 | |
| 01/17/2025 | 125.29 | 126.65 | 125.06 | 125.82 | 1,003,200 | |
| 01/16/2025 | 122.48 | 125.62 | 122.04 | 125.58 | 970,600 | |
| 01/15/2025 | 123.83 | 124.26 | 121.90 | 122.77 | 1,278,900 | |
| 01/14/2025 | 120.40 | 121.98 | 120.29 | 121.76 | 773,300 | |
| 01/13/2025 | 120.62 | 121.12 | 118.01 | 120.26 | 1,548,100 | |
| 01/10/2025 | 121.00 | 122.07 | 120.17 | 120.37 | 1,309,000 | |
| 01/08/2025 | 120.14 | 121.95 | 118.97 | 121.85 | 972,700 | |
| 01/07/2025 | 121.58 | 122.48 | 120.47 | 120.88 | 759,100 | |
| 01/06/2025 | 122.18 | 122.28 | 119.99 | 121.22 | 1,044,300 | |
| 01/03/2025 | 123.28 | 124.35 | 122.89 | 123.01 | 728,500 | |
| 01/02/2025 | 124.83 | 124.99 | 122.92 | 123.10 | 719,100 | |
| 12/31/2024 | 123.76 | 124.37 | 123.09 | 123.72 | 1,016,000 | |
| 12/30/2024 | 123.78 | 124.11 | 122.65 | 123.47 | 793,200 | |
| 12/27/2024 | 124.76 | 125.79 | 123.98 | 124.52 | 703,800 | |
| 12/26/2024 | 124.39 | 125.82 | 124.04 | 125.38 | 643,700 | |
| 12/24/2024 | 124.46 | 125.46 | 123.95 | 124.95 | 470,100 | |
| 12/23/2024 | 124.53 | 125.26 | 123.43 | 125.20 | 956,200 | |
| 12/20/2024 | 121.95 | 125.53 | 121.95 | 125.14 | 3,327,600 |
About American Water Stock history
American Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Water Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Water stock prices may prove useful in developing a viable investing in American Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 195 M | 139.8 M | |
| Net Income Applicable To Common Shares | 943 M | 598.9 M |
American Water Stock Technical Analysis
American Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
American Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Water's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0827 | |||
| Jensen Alpha | 0.1196 | |||
| Total Risk Alpha | 0.2894 | |||
| Sortino Ratio | 0.1407 | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Water Works. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Is Water Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Water. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Water listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.391 | Dividend Share 3.003 | Earnings Share 5.39 | Revenue Per Share | Quarterly Revenue Growth 0.164 |
The market value of American Water Works is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Water's value that differs from its market value or its book value, called intrinsic value, which is American Water's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Water's market value can be influenced by many factors that don't directly affect American Water's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Water's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Water is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Water's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.