American Vanguard Stock Price History

AVD Stock  USD 4.99  0.24  5.05%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Vanguard stands at 4.99, as last reported on the 20th of March, with the highest price reaching 5.04 and the lowest price hitting 4.74 during the day. American Vanguard appears to be moderately volatile, given 3 months investment horizon. American Vanguard secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for American Vanguard, which you can use to evaluate the volatility of the firm. Please makes use of American Vanguard's mean deviation of 2.58, and Risk Adjusted Performance of 0.073 to double-check if our risk estimates are consistent with your expectations.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average American Vanguard is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Vanguard by adding it to a well-diversified portfolio.

American Vanguard Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20256.27
Lowest PriceDecember 23, 20244.35

American Vanguard March 20, 2025 Stock Price Synopsis

Various analyses of American Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Vanguard Price Action Indicator 0.22 
American Vanguard Price Daily Balance Of Power 0.80 
American Vanguard Price Rate Of Daily Change 1.05 

American Vanguard March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Vanguard intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Vanguard for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.92 with a coefficient of variation of 10.37. The prices are distributed with arithmetic mean of 5.11. The median price for the last 90 days is 5.02. The company had 4:3 stock split on 18th of April 2006. American Vanguard issued dividends on 2024-06-26.
OpenHighLowCloseVolume
03/20/2025
 4.77  5.04  4.74  4.99 
03/19/2025 4.77  5.04  4.74  4.99  242,780 
03/18/2025 4.70  4.85  4.65  4.75  229,542 
03/17/2025 4.44  4.86  4.43  4.73  215,387 
03/14/2025 4.75  4.90  4.37  4.43  298,268 
03/13/2025 4.65  4.76  4.57  4.70  178,226 
03/12/2025 4.79  4.81  4.61  4.69  144,465 
03/11/2025 4.82  4.90  4.63  4.75  141,502 
03/10/2025 4.66  4.95  4.59  4.84  211,922 
03/07/2025 4.57  4.81  4.54  4.68  377,195 
03/06/2025 4.73  4.80  4.49  4.58  366,510 
03/05/2025 4.50  4.76  4.38  4.75  289,363 
03/04/2025 4.60  4.75  4.45  4.55  509,521 
03/03/2025 5.21  5.21  4.87  4.88  285,016 
02/28/2025 5.21  5.21  5.07  5.14  141,925 
02/27/2025 5.23  5.24  5.03  5.20  127,130 
02/26/2025 5.11  5.25  5.09  5.22  124,976 
02/25/2025 5.08  5.14  4.94  5.08  225,887 
02/24/2025 5.28  5.29  5.04  5.04  132,666 
02/21/2025 5.47  5.47  5.25  5.28  125,406 
02/20/2025 5.53  5.53  5.30  5.41  122,741 
02/19/2025 5.42  5.54  5.36  5.51  113,654 
02/18/2025 5.40  5.57  5.38  5.49  142,370 
02/14/2025 5.50  5.57  5.39  5.41  113,879 
02/13/2025 5.53  5.54  5.42  5.50  136,564 
02/12/2025 5.50  5.51  5.36  5.50  172,991 
02/11/2025 5.70  5.77  5.48  5.54  150,461 
02/10/2025 5.57  5.75  5.54  5.72  188,950 
02/07/2025 5.54  5.61  5.40  5.51  198,640 
02/06/2025 6.00  6.02  5.46  5.50  243,688 
02/05/2025 6.20  6.24  5.81  5.95  256,762 
02/04/2025 6.09  6.33  6.09  6.27  179,050 
02/03/2025 6.07  6.11  5.86  6.08  204,801 
01/31/2025 6.05  6.25  6.02  6.18  216,179 
01/30/2025 6.00  6.12  5.90  6.09  205,534 
01/29/2025 6.20  6.27  5.91  6.07  237,449 
01/28/2025 5.78  6.28  5.74  6.22  405,130 
01/27/2025 5.71  5.96  5.67  5.80  393,427 
01/24/2025 5.63  5.69  5.46  5.66  383,491 
01/23/2025 5.21  5.61  5.17  5.61  482,146 
01/22/2025 5.22  5.34  5.16  5.20  362,334 
01/21/2025 5.13  5.26  5.07  5.21  382,549 
01/17/2025 5.06  5.19  5.00  5.08  344,848 
01/16/2025 4.91  5.08  4.80  5.02  660,480 
01/15/2025 4.86  4.95  4.76  4.91  286,512 
01/14/2025 4.65  4.80  4.51  4.80  381,727 
01/13/2025 4.56  4.71  4.51  4.67  226,589 
01/10/2025 4.68  4.68  4.52  4.56  201,626 
01/08/2025 4.93  4.98  4.56  4.75  378,425 
01/07/2025 4.68  5.01  4.60  4.99  859,685 
01/06/2025 4.66  4.81  4.65  4.66  192,598 
01/03/2025 4.56  4.75  4.53  4.64  247,480 
01/02/2025 4.72  4.79  4.51  4.52  214,582 
12/31/2024 4.59  4.70  4.51  4.63  342,095 
12/30/2024 4.54  4.62  4.46  4.57  229,987 
12/27/2024 4.57  4.70  4.48  4.56  293,347 
12/26/2024 4.32  4.61  4.29  4.56  324,255 
12/24/2024 4.40  4.42  4.29  4.35  147,073 
12/23/2024 4.49  4.49  4.26  4.35  364,372 
12/20/2024 4.36  4.52  4.36  4.44  495,189 
12/19/2024 4.72  4.80  4.40  4.41  416,666 

About American Vanguard Stock history

American Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Vanguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Vanguard stock prices may prove useful in developing a viable investing in American Vanguard
American Vanguard Corporation, through its subsidiaries, develops, manufactures, and markets specialty chemicals for agricultural, commercial, and consumer uses in the United States and internationally. The company was incorporated in 1969 and is headquartered in Newport Beach, California. American Vanguard operates under Agricultural Inputs classification in the United States and is traded on New York Stock Exchange. It employs 804 people.

American Vanguard Stock Technical Analysis

American Vanguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

American Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Vanguard's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Vanguard's price analysis, check to measure American Vanguard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Vanguard is operating at the current time. Most of American Vanguard's value examination focuses on studying past and present price action to predict the probability of American Vanguard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Vanguard's price. Additionally, you may evaluate how the addition of American Vanguard to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance