American Vanguard Stock Price History

AVD Stock  USD 5.13  0.09  1.79%   
Below is the normalized historical share price chart for American Vanguard extending back to March 03, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Vanguard stands at 5.13, as last reported on the 26th of February, with the highest price reaching 5.29 and the lowest price hitting 5.04 during the day.
IPO Date
22nd of June 1988
200 Day MA
6.6231
50 Day MA
5.1996
Beta
0.945
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Vanguard secures Sharpe Ratio (or Efficiency) of -0.0764, which signifies that the company had a -0.0764 % return per unit of standard deviation over the last 3 months. American Vanguard exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Vanguard's mean deviation of 2.44, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
At present, American Vanguard's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, American Vanguard's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.82, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVD

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Vanguard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Vanguard by adding American Vanguard to a well-diversified portfolio.
Price Book
0.4425
Enterprise Value Ebitda
70.9723
Price Sales
0.2641
Shares Float
26.7 M
Dividend Share
0.03

American Vanguard Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Vanguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20256.27
Lowest PriceDecember 23, 20244.35

American Vanguard February 26, 2025 Stock Price Synopsis

Various analyses of American Vanguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Vanguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Vanguard Price Action Indicator 0.01 
American Vanguard Price Daily Balance Of Power 0.36 
American Vanguard Price Rate Of Daily Change 1.02 

American Vanguard February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Vanguard intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Vanguard for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.0 with a coefficient of variation of 11.24. The prices are distributed with arithmetic mean of 5.4. The median price for the last 90 days is 5.5. The company had 4:3 stock split on 18th of April 2006. American Vanguard issued dividends on 2024-06-26.
OpenHighLowCloseVolume
02/26/2025
 5.04  5.29  5.04  5.13 
02/26/2025
 5.04  5.29  5.04  5.13 
02/24/2025 5.28  5.29  5.04  5.04  132,666 
02/21/2025 5.47  5.47  5.25  5.28  125,406 
02/20/2025 5.53  5.53  5.30  5.41  122,741 
02/19/2025 5.42  5.54  5.36  5.51  113,654 
02/18/2025 5.40  5.57  5.38  5.49  142,370 
02/14/2025 5.50  5.57  5.39  5.41  113,879 
02/13/2025 5.53  5.54  5.42  5.50  136,564 
02/12/2025 5.50  5.51  5.36  5.50  172,991 
02/11/2025 5.70  5.77  5.48  5.54  150,461 
02/10/2025 5.57  5.75  5.54  5.72  188,950 
02/07/2025 5.54  5.61  5.40  5.51  198,640 
02/06/2025 6.00  6.02  5.46  5.50  243,688 
02/05/2025 6.20  6.24  5.81  5.95  256,762 
02/04/2025 6.09  6.33  6.09  6.27  179,050 
02/03/2025 6.07  6.11  5.86  6.08  204,801 
01/31/2025 6.05  6.25  6.02  6.18  216,179 
01/30/2025 6.00  6.12  5.90  6.09  205,534 
01/29/2025 6.20  6.27  5.91  6.07  237,449 
01/28/2025 5.78  6.28  5.74  6.22  405,130 
01/27/2025 5.71  5.96  5.67  5.80  393,427 
01/24/2025 5.63  5.69  5.46  5.66  383,491 
01/23/2025 5.21  5.61  5.17  5.61  482,146 
01/22/2025 5.22  5.34  5.16  5.20  362,334 
01/21/2025 5.13  5.26  5.07  5.21  382,549 
01/17/2025 5.06  5.19  5.00  5.08  344,848 
01/16/2025 4.91  5.08  4.80  5.02  660,480 
01/15/2025 4.86  4.95  4.76  4.91  286,512 
01/14/2025 4.65  4.80  4.51  4.80  381,727 
01/13/2025 4.56  4.71  4.51  4.67  226,589 
01/10/2025 4.68  4.68  4.52  4.56  201,626 
01/08/2025 4.93  4.98  4.56  4.75  378,425 
01/07/2025 4.68  5.01  4.60  4.99  859,685 
01/06/2025 4.66  4.81  4.65  4.66  192,598 
01/03/2025 4.56  4.75  4.53  4.64  247,480 
01/02/2025 4.72  4.79  4.51  4.52  214,582 
12/31/2024 4.59  4.70  4.51  4.63  342,095 
12/30/2024 4.54  4.62  4.46  4.57  229,987 
12/27/2024 4.57  4.70  4.48  4.56  293,347 
12/26/2024 4.32  4.61  4.29  4.56  324,255 
12/24/2024 4.40  4.42  4.29  4.35  147,073 
12/23/2024 4.49  4.49  4.26  4.35  364,372 
12/20/2024 4.36  4.52  4.36  4.44  495,189 
12/19/2024 4.72  4.80  4.40  4.41  416,666 
12/18/2024 4.56  4.82  4.55  4.66  536,597 
12/17/2024 4.93  5.00  4.58  4.59  488,798 
12/16/2024 5.20  5.20  4.90  4.93  338,030 
12/13/2024 5.20  5.28  5.15  5.26  211,112 
12/12/2024 5.39  5.39  5.24  5.27  219,487 
12/11/2024 5.64  5.64  5.38  5.44  227,504 
12/10/2024 5.72  5.72  5.51  5.61  222,113 
12/09/2024 5.73  5.91  5.66  5.72  205,649 
12/06/2024 5.94  5.94  5.72  5.76  244,250 
12/05/2024 6.06  6.14  5.90  5.94  251,470 
12/04/2024 6.09  6.29  6.02  6.15  220,919 
12/03/2024 6.11  6.21  6.08  6.11  212,883 
12/02/2024 6.01  6.14  5.91  6.13  322,551 
11/29/2024 6.01  6.11  5.93  6.01  91,125 
11/27/2024 5.97  6.08  5.97  6.03  138,664 
11/26/2024 5.77  6.00  5.68  5.92  335,110 

About American Vanguard Stock history

American Vanguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Vanguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Vanguard stock prices may prove useful in developing a viable investing in American Vanguard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.8 M28.3 M
Net Income Applicable To Common Shares31.5 M18.1 M

American Vanguard Quarterly Net Working Capital

199.8 Million

American Vanguard Stock Technical Analysis

American Vanguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Vanguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Vanguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

American Vanguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Vanguard's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Vanguard's price analysis, check to measure American Vanguard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Vanguard is operating at the current time. Most of American Vanguard's value examination focuses on studying past and present price action to predict the probability of American Vanguard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Vanguard's price. Additionally, you may evaluate how the addition of American Vanguard to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements