American Superconductor Stock Price History
| AMSC Stock | USD 19.84 0.23 1.15% |
Below is the normalized historical share price chart for American Superconductor extending back to December 12, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Superconductor stands at 19.84, as last reported on the 23rd of March, with the highest price reaching 20.00 and the lowest price hitting 19.10 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Superconductor secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the company had a -0.0317 % return per unit of standard deviation over the last 3 months. American Superconductor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Superconductor's mean deviation of 4.05, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, American Superconductor's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 78.8 M, whereas Total Stockholder Equity is forecasted to decline to about 124.8 M. . At present, American Superconductor's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 177.83, whereas Price To Sales Ratio is forecasted to decline to 3.02. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1991 | 200 Day MA 25.2016 | 50 Day MA 25.288 | Beta 2.447 |
American |
Sharpe Ratio = -0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMSC |
Estimated Market Risk
| 6.51 actual daily | 58 58% of assets are less volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Superconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Superconductor by adding American Superconductor to a well-diversified portfolio.
Price Book 4.0673 | Enterprise Value Ebitda 79.0173 | Price Sales 3.9501 | Shares Float 37.7 M | Wall Street Target Price 39 |
American Superconductor Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Superconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 34.24 |
| Lowest Price | March 10, 2025 | 17.54 |
American Superconductor March 23, 2025 Stock Price Synopsis
Various analyses of American Superconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Superconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Superconductor Price Daily Balance Of Power | (0.26) | |
| American Superconductor Price Rate Of Daily Change | 0.99 | |
| American Superconductor Price Action Indicator | 0.17 |
American Superconductor March 23, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Superconductor for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 16.7 with a coefficient of variation of 16.38. The prices are distributed with arithmetic mean of 25.45. The median price for the last 90 days is 25.83. The company had 1:10 stock split on 25th of March 2015.| Open | High | Low | Close | Volume | ||
03/23/2025 | 19.61 | 20.00 | 19.10 | 19.84 | ||
| 03/21/2025 | 19.61 | 20.00 | 19.10 | 19.84 | 876,208 | |
| 03/20/2025 | 19.53 | 20.45 | 19.51 | 20.07 | 805,563 | |
| 03/19/2025 | 19.21 | 20.22 | 19.05 | 20.05 | 540,332 | |
| 03/18/2025 | 19.71 | 19.71 | 18.80 | 19.04 | 504,345 | |
| 03/17/2025 | 19.90 | 20.33 | 19.53 | 19.91 | 694,364 | |
| 03/14/2025 | 19.30 | 20.06 | 18.90 | 20.00 | 708,366 | |
| 03/13/2025 | 19.04 | 19.25 | 18.24 | 18.64 | 705,693 | |
| 03/12/2025 | 19.30 | 19.76 | 18.80 | 19.21 | 775,026 | |
| 03/11/2025 | 17.54 | 19.04 | 17.32 | 18.57 | 953,837 | |
| 03/10/2025 | 18.33 | 18.43 | 17.08 | 17.54 | 1,269,211 | |
| 03/07/2025 | 18.89 | 19.50 | 18.08 | 19.25 | 1,440,263 | |
| 03/06/2025 | 19.25 | 20.33 | 18.76 | 19.17 | 900,935 | |
| 03/05/2025 | 19.66 | 20.10 | 18.99 | 19.99 | 731,012 | |
| 03/04/2025 | 19.12 | 20.12 | 18.27 | 19.39 | 1,324,111 | |
| 03/03/2025 | 23.00 | 23.02 | 19.95 | 20.01 | 1,291,824 | |
| 02/28/2025 | 21.83 | 23.13 | 21.56 | 22.71 | 841,087 | |
| 02/27/2025 | 24.33 | 24.39 | 21.99 | 22.12 | 1,027,135 | |
| 02/26/2025 | 23.08 | 24.01 | 23.01 | 23.74 | 1,383,352 | |
| 02/25/2025 | 23.50 | 23.50 | 21.46 | 22.38 | 2,065,009 | |
| 02/24/2025 | 25.74 | 25.77 | 23.79 | 23.96 | 1,263,063 | |
| 02/21/2025 | 29.29 | 29.29 | 25.41 | 25.70 | 1,490,299 | |
| 02/20/2025 | 31.33 | 31.33 | 27.77 | 28.83 | 1,106,272 | |
| 02/19/2025 | 32.38 | 33.18 | 31.14 | 31.45 | 633,625 | |
| 02/18/2025 | 31.46 | 32.88 | 31.21 | 32.41 | 914,584 | |
| 02/14/2025 | 31.82 | 32.38 | 29.66 | 31.16 | 923,897 | |
| 02/13/2025 | 31.04 | 31.94 | 30.22 | 31.69 | 806,247 | |
| 02/12/2025 | 30.98 | 31.25 | 30.22 | 30.35 | 807,402 | |
| 02/11/2025 | 31.90 | 33.27 | 31.26 | 31.72 | 1,475,201 | |
| 02/10/2025 | 33.22 | 34.49 | 32.11 | 32.59 | 1,390,938 | |
| 02/07/2025 | 31.47 | 35.07 | 31.32 | 32.85 | 3,060,467 | |
| 02/06/2025 | 28.00 | 35.44 | 26.86 | 34.24 | 6,568,705 | |
| 02/05/2025 | 25.48 | 26.12 | 25.01 | 25.52 | 1,493,744 | |
| 02/04/2025 | 26.34 | 26.64 | 25.03 | 25.32 | 1,073,427 | |
| 02/03/2025 | 24.91 | 26.70 | 24.71 | 26.32 | 704,006 | |
| 01/31/2025 | 27.42 | 28.35 | 26.04 | 26.27 | 1,165,761 | |
| 01/30/2025 | 26.61 | 27.75 | 26.50 | 27.31 | 715,579 | |
| 01/29/2025 | 26.30 | 26.58 | 25.41 | 26.10 | 575,861 | |
| 01/28/2025 | 26.16 | 26.51 | 25.05 | 26.19 | 904,435 | |
| 01/27/2025 | 26.74 | 26.85 | 24.90 | 26.03 | 1,617,501 | |
| 01/24/2025 | 29.99 | 30.17 | 28.80 | 29.04 | 624,113 | |
| 01/23/2025 | 28.44 | 29.80 | 28.00 | 29.72 | 623,744 | |
| 01/22/2025 | 29.02 | 29.96 | 28.15 | 28.87 | 999,468 | |
| 01/21/2025 | 28.39 | 29.33 | 26.50 | 28.74 | 1,362,600 | |
| 01/17/2025 | 28.25 | 28.78 | 27.79 | 27.81 | 685,824 | |
| 01/16/2025 | 28.09 | 28.47 | 27.65 | 27.81 | 496,680 | |
| 01/15/2025 | 28.02 | 28.37 | 27.35 | 28.05 | 681,595 | |
| 01/14/2025 | 26.70 | 27.16 | 25.61 | 26.39 | 1,237,980 | |
| 01/13/2025 | 26.00 | 26.36 | 25.03 | 26.08 | 809,151 | |
| 01/10/2025 | 26.78 | 27.13 | 25.80 | 27.08 | 685,659 | |
| 01/08/2025 | 27.84 | 28.55 | 26.45 | 27.17 | 817,760 | |
| 01/07/2025 | 29.57 | 29.90 | 27.48 | 28.55 | 1,003,308 | |
| 01/06/2025 | 29.95 | 30.29 | 28.84 | 29.14 | 1,162,749 | |
| 01/03/2025 | 25.91 | 28.85 | 25.91 | 28.68 | 1,483,049 | |
| 01/02/2025 | 25.25 | 26.60 | 24.93 | 25.55 | 985,004 | |
| 12/31/2024 | 25.63 | 25.82 | 24.13 | 24.63 | 1,242,763 | |
| 12/30/2024 | 24.44 | 25.42 | 23.17 | 25.20 | 1,239,107 | |
| 12/27/2024 | 26.01 | 26.26 | 24.25 | 25.06 | 1,015,119 | |
| 12/26/2024 | 24.82 | 26.56 | 24.27 | 26.48 | 881,401 | |
| 12/24/2024 | 25.11 | 25.48 | 24.44 | 25.02 | 543,258 | |
| 12/23/2024 | 25.27 | 25.91 | 25.01 | 25.31 | 817,933 |
About American Superconductor Stock history
American Superconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Superconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Superconductor stock prices may prove useful in developing a viable investing in American Superconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.3 M | 36 M | |
| Net Loss | -22.1 M | -23.2 M |
American Superconductor Quarterly Net Working Capital |
|
American Superconductor Stock Technical Analysis
American Superconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
American Superconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Superconductor's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.2508 | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Superconductor's price analysis, check to measure American Superconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Superconductor is operating at the current time. Most of American Superconductor's value examination focuses on studying past and present price action to predict the probability of American Superconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Superconductor's price. Additionally, you may evaluate how the addition of American Superconductor to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |