American Resources Corp Stock Price History
| AREC Stock | USD 0.50 0.06 13.64% |
Below is the normalized historical share price chart for American Resources Corp extending back to November 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Resources stands at 0.50, as last reported on the 24th of March, with the highest price reaching 0.65 and the lowest price hitting 0.44 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Resources Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. American Resources Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Resources' mean deviation of 4.76, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
At present, American Resources' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 91.1 M, whereas Capital Stock is forecasted to decline to 5,434. . At present, American Resources' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.06, whereas Price Earnings Ratio is projected to grow to (10.72). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2017 | 200 Day MA 0.7899 | 50 Day MA 0.6168 | Beta 0.309 |
American |
Sharpe Ratio = -0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AREC |
Estimated Market Risk
| 7.17 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Resources by adding American Resources to a well-diversified portfolio.
Price Book 2.1914 | Enterprise Value Ebitda (8.88) | Price Sales 96.7858 | Shares Float 51.3 M | Wall Street Target Price 4 |
American Resources Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 1.1 |
| Lowest Price | March 20, 2025 | 0.44 |
American Resources March 24, 2025 Stock Price Synopsis
Various analyses of American Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Resources Price Rate Of Daily Change | 1.14 | |
| American Resources Price Action Indicator | (0.02) | |
| American Resources Price Daily Balance Of Power | 0.29 |
American Resources March 24, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Resources for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.75 with a coefficient of variation of 27.66. The prices are distributed with arithmetic mean of 0.71. The median price for the last 90 days is 0.66. The company had 1:30 stock split on 24th of May 2017. American Resources Corp issued dividends on 2017-05-24.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.44 | 0.65 | 0.44 | 0.50 | ||
03/24/2025 | 0.44 | 0.65 | 0.44 | 0.50 | ||
| 03/21/2025 | 0.52 | 0.65 | 0.47 | 0.50 | 9,954,885 | |
| 03/20/2025 | 0.46 | 0.47 | 0.43 | 0.44 | 534,703 | |
| 03/19/2025 | 0.49 | 0.49 | 0.45 | 0.46 | 191,612 | |
| 03/18/2025 | 0.49 | 0.50 | 0.47 | 0.48 | 240,467 | |
| 03/17/2025 | 0.48 | 0.49 | 0.46 | 0.48 | 334,300 | |
| 03/14/2025 | 0.47 | 0.49 | 0.46 | 0.48 | 407,029 | |
| 03/13/2025 | 0.49 | 0.49 | 0.46 | 0.46 | 737,450 | |
| 03/12/2025 | 0.51 | 0.52 | 0.49 | 0.49 | 516,239 | |
| 03/11/2025 | 0.49 | 0.56 | 0.47 | 0.51 | 854,015 | |
| 03/10/2025 | 0.56 | 0.56 | 0.47 | 0.48 | 1,468,107 | |
| 03/07/2025 | 0.60 | 0.60 | 0.55 | 0.56 | 699,777 | |
| 03/06/2025 | 0.61 | 0.63 | 0.58 | 0.60 | 604,362 | |
| 03/05/2025 | 0.67 | 0.68 | 0.58 | 0.62 | 1,694,086 | |
| 03/04/2025 | 0.63 | 0.68 | 0.60 | 0.65 | 1,294,766 | |
| 03/03/2025 | 0.63 | 0.69 | 0.58 | 0.63 | 2,279,475 | |
| 02/28/2025 | 0.60 | 0.73 | 0.60 | 0.64 | 15,153,945 | |
| 02/27/2025 | 0.59 | 0.78 | 0.46 | 0.57 | 13,113,799 | |
| 02/26/2025 | 0.56 | 0.59 | 0.52 | 0.53 | 269,772 | |
| 02/25/2025 | 0.56 | 0.56 | 0.50 | 0.50 | 309,633 | |
| 02/24/2025 | 0.56 | 0.57 | 0.51 | 0.55 | 562,407 | |
| 02/21/2025 | 0.59 | 0.60 | 0.53 | 0.54 | 243,235 | |
| 02/20/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 218,530 | |
| 02/19/2025 | 0.64 | 0.64 | 0.58 | 0.59 | 224,025 | |
| 02/18/2025 | 0.62 | 0.63 | 0.60 | 0.60 | 185,167 | |
| 02/14/2025 | 0.66 | 0.66 | 0.62 | 0.62 | 256,324 | |
| 02/13/2025 | 0.65 | 0.65 | 0.62 | 0.64 | 204,507 | |
| 02/12/2025 | 0.64 | 0.66 | 0.61 | 0.63 | 261,391 | |
| 02/11/2025 | 0.66 | 0.66 | 0.63 | 0.64 | 206,565 | |
| 02/10/2025 | 0.69 | 0.74 | 0.66 | 0.67 | 512,786 | |
| 02/07/2025 | 0.63 | 0.71 | 0.61 | 0.68 | 798,940 | |
| 02/06/2025 | 0.66 | 0.67 | 0.60 | 0.62 | 386,449 | |
| 02/05/2025 | 0.67 | 0.67 | 0.65 | 0.66 | 402,388 | |
| 02/04/2025 | 0.68 | 0.69 | 0.64 | 0.66 | 438,627 | |
| 02/03/2025 | 0.66 | 0.70 | 0.64 | 0.68 | 568,808 | |
| 01/31/2025 | 0.67 | 0.70 | 0.63 | 0.65 | 210,699 | |
| 01/30/2025 | 0.69 | 0.70 | 0.64 | 0.66 | 226,578 | |
| 01/29/2025 | 0.70 | 0.71 | 0.68 | 0.69 | 108,977 | |
| 01/28/2025 | 0.71 | 0.73 | 0.62 | 0.72 | 630,173 | |
| 01/27/2025 | 0.78 | 0.78 | 0.67 | 0.70 | 292,107 | |
| 01/24/2025 | 0.74 | 0.77 | 0.73 | 0.75 | 203,473 | |
| 01/23/2025 | 0.74 | 0.77 | 0.72 | 0.74 | 199,036 | |
| 01/22/2025 | 0.79 | 0.80 | 0.73 | 0.74 | 268,332 | |
| 01/21/2025 | 0.75 | 0.78 | 0.73 | 0.77 | 271,324 | |
| 01/17/2025 | 0.69 | 0.73 | 0.69 | 0.73 | 142,446 | |
| 01/16/2025 | 0.74 | 0.74 | 0.69 | 0.71 | 134,588 | |
| 01/15/2025 | 0.73 | 0.74 | 0.71 | 0.73 | 74,278 | |
| 01/14/2025 | 0.71 | 0.73 | 0.70 | 0.73 | 81,394 | |
| 01/13/2025 | 0.69 | 0.72 | 0.67 | 0.71 | 216,435 | |
| 01/10/2025 | 0.72 | 0.72 | 0.65 | 0.67 | 478,676 | |
| 01/08/2025 | 0.75 | 0.80 | 0.71 | 0.72 | 279,101 | |
| 01/07/2025 | 0.82 | 0.82 | 0.73 | 0.75 | 350,256 | |
| 01/06/2025 | 0.67 | 0.83 | 0.66 | 0.79 | 1,626,170 | |
| 01/03/2025 | 0.68 | 0.74 | 0.66 | 0.69 | 1,050,217 | |
| 01/02/2025 | 0.90 | 0.92 | 0.65 | 0.66 | 2,534,391 | |
| 12/31/2024 | 1.09 | 1.10 | 0.99 | 1.01 | 629,414 | |
| 12/30/2024 | 1.02 | 1.12 | 1.02 | 1.10 | 278,140 | |
| 12/27/2024 | 1.08 | 1.08 | 1.01 | 1.03 | 358,781 | |
| 12/26/2024 | 1.03 | 1.10 | 1.03 | 1.08 | 123,529 | |
| 12/24/2024 | 1.04 | 1.09 | 1.01 | 1.03 | 180,954 |
About American Resources Stock history
American Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Resources stock prices may prove useful in developing a viable investing in American Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.7 M | 91.1 M | |
| Net Loss | -20.8 M | -21.8 M |
American Resources Stock Technical Analysis
American Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
American Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Resources' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.58) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American Resources' price analysis, check to measure American Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Resources is operating at the current time. Most of American Resources' value examination focuses on studying past and present price action to predict the probability of American Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Resources' price. Additionally, you may evaluate how the addition of American Resources to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |