American Rebel Holdings Stock Price History
| AREBW Stock | USD 0.01 0.0006 5.45% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Rebel stands at 0.01, as last reported on the 22nd of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found nine technical indicators for American Rebel Holdings, which you can use to evaluate the volatility of the firm. Please confirm American Rebel's rate of daily change of 0.95, and Accumulation Distribution of 0.31 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AREBW |
Based on monthly moving average American Rebel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Rebel by adding American Rebel to a well-diversified portfolio.
American Rebel Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Rebel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
American Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 110,432 | |
| 03/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,830 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,847 | |
| 03/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21,867 | |
| 02/28/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10,403 | |
| 02/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,809 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,600 | |
| 02/25/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10,662 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3,000 | |
| 02/21/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10,701 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,292 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,130 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 530.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 333.00 | |
| 02/11/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 36,097 | |
| 02/10/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,835 | |
| 02/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,174 | |
| 02/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22,105 | |
| 02/04/2025 | 0.02 | 0.03 | 0.01 | 0.01 | 18,562 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,830 | |
| 01/31/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10,800 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,100 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 785.00 | |
| 01/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 48,422 | |
| 01/27/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,080 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 3,809 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,434 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 82.00 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23,246 | |
| 01/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14,262 | |
| 01/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 18,640 | |
| 01/15/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,573 | |
| 01/14/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 11,870 | |
| 01/13/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 70,785 | |
| 01/10/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 15,494 | |
| 01/08/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 112,325 | |
| 01/07/2025 | 0.02 | 0.06 | 0.01 | 0.03 | 476,385 | |
| 01/06/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 92,941 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 601.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,855 | |
| 12/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,145 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,299 | |
| 12/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,452 | |
| 12/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,185 | |
| 12/23/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 75,578 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 87,135 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,100 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,028 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 564.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 23,706 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,899 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,463 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,025 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11,530 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 91.00 |
About American Rebel Stock history
American Rebel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Rebel Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Rebel stock prices may prove useful in developing a viable investing in American Rebel
American Rebel Holdings, Inc. provides safes and personal security products. American Rebel Holdings, Inc. was founded in 2014 and is based in Nashville, Kansas. American Rebel operates under Footwear Accessories classification in the United States and is traded on NASDAQ Exchange.
American Rebel Stock Technical Analysis
American Rebel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Additional Tools for American Stock Analysis
When running American Rebel's price analysis, check to measure American Rebel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Rebel is operating at the current time. Most of American Rebel's value examination focuses on studying past and present price action to predict the probability of American Rebel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Rebel's price. Additionally, you may evaluate how the addition of American Rebel to your portfolios can decrease your overall portfolio volatility.