American Outdoor Brands Stock Price History
| AOUT Stock | USD 13.14 0.41 3.03% |
Below is the normalized historical share price chart for American Outdoor Brands extending back to August 21, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Outdoor stands at 13.14, as last reported on the 23rd of March, with the highest price reaching 13.73 and the lowest price hitting 13.07 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Outdoor Brands secures Sharpe Ratio (or Efficiency) of -0.042, which signifies that the company had a -0.042 % return per unit of standard deviation over the last 3 months. American Outdoor Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Outdoor's risk adjusted performance of (0.03), and Mean Deviation of 2.55 to double-check the risk estimate we provide.
At this time, American Outdoor's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 227.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 11 M in 2025. . At this time, American Outdoor's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.91 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.52 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of August 2020 | 200 Day MA 11.2849 | 50 Day MA 15.6758 | Beta 0.292 |
American |
Sharpe Ratio = -0.042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AOUT |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Outdoor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Outdoor by adding American Outdoor to a well-diversified portfolio.
Price Book 0.9365 | Enterprise Value Ebitda 20.1101 | Price Sales 0.8096 | Shares Float 11.5 M | Wall Street Target Price 17.75 |
American Outdoor Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 17.76 |
| Lowest Price | March 11, 2025 | 12.41 |
American Outdoor March 23, 2025 Stock Price Synopsis
Various analyses of American Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Outdoor Price Action Indicator | (0.46) | |
| American Outdoor Price Daily Balance Of Power | (0.62) | |
| American Outdoor Price Rate Of Daily Change | 0.97 |
American Outdoor March 23, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Outdoor for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.35 with a coefficient of variation of 8.72. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.67.| Open | High | Low | Close | Volume | ||
03/23/2025 | 13.30 | 13.73 | 13.07 | 13.14 | ||
| 03/21/2025 | 13.30 | 13.73 | 13.07 | 13.14 | 48,973 | |
| 03/20/2025 | 13.26 | 13.55 | 12.88 | 13.55 | 52,903 | |
| 03/19/2025 | 13.34 | 13.57 | 13.17 | 13.49 | 27,207 | |
| 03/18/2025 | 13.56 | 13.62 | 13.25 | 13.34 | 54,372 | |
| 03/17/2025 | 12.68 | 13.74 | 12.63 | 13.65 | 89,367 | |
| 03/14/2025 | 13.17 | 13.46 | 12.77 | 12.81 | 43,308 | |
| 03/13/2025 | 12.75 | 13.09 | 12.48 | 13.03 | 70,673 | |
| 03/12/2025 | 12.45 | 12.83 | 12.33 | 12.71 | 61,090 | |
| 03/11/2025 | 12.50 | 12.90 | 12.37 | 12.41 | 76,073 | |
| 03/10/2025 | 13.87 | 13.90 | 12.75 | 12.75 | 83,384 | |
| 03/07/2025 | 15.67 | 15.67 | 12.77 | 13.97 | 139,262 | |
| 03/06/2025 | 15.38 | 15.45 | 14.68 | 15.09 | 74,322 | |
| 03/05/2025 | 14.70 | 15.53 | 14.62 | 15.53 | 62,718 | |
| 03/04/2025 | 15.47 | 15.47 | 14.67 | 14.67 | 63,071 | |
| 03/03/2025 | 15.99 | 16.49 | 15.55 | 15.67 | 39,974 | |
| 02/28/2025 | 15.91 | 16.42 | 15.33 | 15.90 | 59,052 | |
| 02/27/2025 | 16.53 | 16.66 | 15.96 | 16.03 | 46,291 | |
| 02/26/2025 | 16.07 | 16.46 | 15.90 | 16.38 | 71,112 | |
| 02/25/2025 | 16.00 | 16.24 | 15.79 | 15.79 | 70,525 | |
| 02/24/2025 | 15.60 | 15.89 | 15.34 | 15.82 | 95,543 | |
| 02/21/2025 | 16.87 | 16.87 | 15.64 | 15.65 | 54,450 | |
| 02/20/2025 | 17.05 | 17.08 | 16.34 | 16.84 | 61,789 | |
| 02/19/2025 | 17.27 | 17.40 | 16.86 | 16.99 | 37,861 | |
| 02/18/2025 | 17.20 | 17.33 | 16.93 | 17.33 | 57,843 | |
| 02/14/2025 | 17.00 | 17.52 | 17.00 | 17.20 | 56,040 | |
| 02/13/2025 | 16.64 | 17.00 | 16.64 | 17.00 | 35,767 | |
| 02/12/2025 | 16.09 | 16.82 | 15.63 | 16.74 | 72,932 | |
| 02/11/2025 | 16.80 | 16.92 | 16.17 | 16.22 | 57,990 | |
| 02/10/2025 | 16.94 | 17.20 | 16.61 | 16.79 | 44,010 | |
| 02/07/2025 | 17.60 | 17.60 | 16.90 | 16.94 | 153,760 | |
| 02/06/2025 | 17.67 | 17.85 | 16.84 | 17.76 | 77,613 | |
| 02/05/2025 | 17.44 | 17.76 | 16.01 | 17.48 | 82,118 | |
| 02/04/2025 | 16.41 | 17.78 | 16.40 | 17.44 | 81,857 | |
| 02/03/2025 | 16.26 | 16.95 | 16.01 | 16.52 | 69,265 | |
| 01/31/2025 | 17.20 | 17.91 | 17.11 | 17.18 | 103,687 | |
| 01/30/2025 | 16.88 | 17.33 | 16.33 | 17.17 | 39,330 | |
| 01/29/2025 | 17.22 | 17.22 | 16.69 | 16.75 | 27,416 | |
| 01/28/2025 | 16.11 | 17.45 | 15.70 | 17.15 | 90,121 | |
| 01/27/2025 | 16.54 | 16.70 | 16.15 | 16.15 | 48,564 | |
| 01/24/2025 | 16.40 | 16.89 | 16.05 | 16.74 | 52,273 | |
| 01/23/2025 | 16.78 | 17.05 | 16.32 | 16.57 | 94,703 | |
| 01/22/2025 | 16.73 | 17.08 | 16.73 | 16.77 | 49,621 | |
| 01/21/2025 | 16.69 | 16.98 | 16.40 | 16.73 | 90,098 | |
| 01/17/2025 | 16.11 | 16.83 | 15.86 | 16.69 | 89,827 | |
| 01/16/2025 | 16.30 | 16.51 | 15.82 | 16.24 | 65,983 | |
| 01/15/2025 | 14.83 | 16.40 | 14.83 | 16.39 | 99,445 | |
| 01/14/2025 | 15.43 | 15.54 | 14.68 | 14.78 | 53,733 | |
| 01/13/2025 | 14.86 | 15.50 | 14.78 | 15.33 | 51,221 | |
| 01/10/2025 | 15.46 | 15.68 | 14.96 | 14.96 | 50,874 | |
| 01/08/2025 | 15.51 | 15.69 | 14.84 | 15.56 | 47,200 | |
| 01/07/2025 | 16.15 | 16.33 | 15.41 | 15.53 | 58,083 | |
| 01/06/2025 | 15.77 | 16.73 | 15.77 | 16.07 | 202,124 | |
| 01/03/2025 | 15.03 | 15.79 | 14.78 | 15.74 | 117,747 | |
| 01/02/2025 | 15.52 | 15.68 | 14.74 | 15.03 | 139,267 | |
| 12/31/2024 | 14.99 | 15.52 | 14.85 | 15.24 | 78,971 | |
| 12/30/2024 | 14.71 | 14.97 | 14.25 | 14.91 | 90,117 | |
| 12/27/2024 | 15.30 | 15.30 | 14.65 | 14.94 | 40,483 | |
| 12/26/2024 | 14.94 | 15.47 | 14.86 | 15.40 | 38,463 | |
| 12/24/2024 | 15.04 | 15.13 | 14.73 | 15.09 | 24,529 | |
| 12/23/2024 | 14.98 | 15.10 | 14.81 | 14.94 | 49,811 |
About American Outdoor Stock history
American Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Outdoor Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Outdoor stock prices may prove useful in developing a viable investing in American Outdoor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.7 M | 11 M | |
| Net Loss | -10.8 M | -11.4 M |
American Outdoor Quarterly Net Working Capital |
|
American Outdoor Stock Technical Analysis
American Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
American Outdoor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Outdoor's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.1003 | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Outdoor's price analysis, check to measure American Outdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Outdoor is operating at the current time. Most of American Outdoor's value examination focuses on studying past and present price action to predict the probability of American Outdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Outdoor's price. Additionally, you may evaluate how the addition of American Outdoor to your portfolios can decrease your overall portfolio volatility.