American International Group Stock Price History
| AIG Stock | USD 84.13 0.00 0.00% |
Below is the normalized historical share price chart for American International Group extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American International stands at 84.13, as last reported on the 25th of March, with the highest price reaching 84.13 and the lowest price hitting 82.59 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American International appears to be very steady, given 3 months investment horizon. American International secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American International Group, which you can use to evaluate the volatility of the firm. Please makes use of American International's mean deviation of 1.02, and Risk Adjusted Performance of 0.154 to double-check if our risk estimates are consistent with your expectations.
At this time, American International's Stock Based Compensation is most likely to decrease significantly in the upcoming years. . At this time, American International's Price To Book Ratio is most likely to increase slightly in the upcoming years. The American International's current Price Fair Value is estimated to increase to 1.76, while Price Earnings Ratio is projected to decrease to (33.00). American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 75.4709 | 50 Day MA 77.5548 | Beta 1 |
American |
Sharpe Ratio = 0.171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average American International is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American International by adding it to a well-diversified portfolio.
Price Book 1.1607 | Price Sales 1.8485 | Shares Float 590.9 M | Dividend Share 1.56 | Wall Street Target Price 84.6233 |
American International Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 84.125 |
| Lowest Price | January 10, 2025 | 70.16 |
American International March 25, 2025 Stock Price Synopsis
Various analyses of American International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American International Price Rate Of Daily Change | 1.00 | |
| American International Price Action Indicator | 0.77 |
American International March 25, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American International for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.38 with a coefficient of variation of 5.4. The prices are distributed with arithmetic mean of 75.76. The median price for the last 90 days is 74.73. The company had 1:20 stock split on 1st of July 2009. American International issued dividends on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/25/2025 | 84.12 | 84.12 | 82.59 | 84.12 | ||
03/25/2025 | 84.12 | 84.12 | 82.59 | 84.12 | ||
| 03/21/2025 | 83.27 | 83.99 | 82.59 | 83.18 | 15,904,813 | |
| 03/20/2025 | 83.09 | 84.66 | 83.09 | 83.71 | 5,679,282 | |
| 03/19/2025 | 84.07 | 84.53 | 83.21 | 83.66 | 6,730,665 | |
| 03/18/2025 | 83.92 | 84.99 | 83.81 | 84.04 | 6,080,190 | |
| 03/17/2025 | 82.63 | 84.28 | 82.49 | 83.90 | 4,710,021 | |
| 03/14/2025 | 81.16 | 83.14 | 80.21 | 82.73 | 6,241,300 | |
| 03/13/2025 | 80.36 | 81.71 | 79.78 | 81.16 | 6,233,900 | |
| 03/12/2025 | 81.32 | 81.36 | 79.12 | 79.99 | 4,357,000 | |
| 03/11/2025 | 81.53 | 81.77 | 80.28 | 81.24 | 6,174,600 | |
| 03/10/2025 | 80.49 | 82.53 | 80.11 | 81.53 | 5,444,400 | |
| 03/07/2025 | 80.33 | 81.42 | 79.83 | 81.13 | 4,439,100 | |
| 03/06/2025 | 80.52 | 81.33 | 79.96 | 80.89 | 4,287,300 | |
| 03/05/2025 | 80.44 | 81.58 | 79.53 | 80.92 | 4,689,200 | |
| 03/04/2025 | 81.29 | 81.75 | 79.02 | 79.47 | 8,103,800 | |
| 03/03/2025 | 82.54 | 83.37 | 81.44 | 82.19 | 7,009,000 | |
| 02/28/2025 | 79.62 | 82.60 | 79.61 | 82.54 | 10,011,800 | |
| 02/27/2025 | 78.13 | 80.12 | 77.89 | 79.31 | 4,883,300 | |
| 02/26/2025 | 78.62 | 78.93 | 77.46 | 77.79 | 3,684,600 | |
| 02/25/2025 | 78.62 | 79.86 | 78.48 | 78.64 | 6,206,400 | |
| 02/24/2025 | 76.59 | 78.62 | 76.57 | 78.19 | 4,967,900 | |
| 02/21/2025 | 76.03 | 77.44 | 75.70 | 76.28 | 5,936,200 | |
| 02/20/2025 | 74.69 | 75.96 | 74.41 | 75.88 | 5,043,800 | |
| 02/19/2025 | 74.76 | 75.45 | 73.45 | 74.92 | 4,189,900 | |
| 02/18/2025 | 73.99 | 75.27 | 73.48 | 75.10 | 4,305,400 | |
| 02/14/2025 | 75.73 | 75.94 | 73.59 | 73.98 | 5,336,400 | |
| 02/13/2025 | 76.76 | 76.88 | 74.67 | 76.03 | 3,641,300 | |
| 02/12/2025 | 74.88 | 76.60 | 73.27 | 76.49 | 5,532,400 | |
| 02/11/2025 | 74.85 | 76.24 | 74.69 | 75.56 | 4,672,900 | |
| 02/10/2025 | 74.45 | 75.07 | 74.34 | 74.73 | 3,839,700 | |
| 02/07/2025 | 74.36 | 74.71 | 73.98 | 74.33 | 2,904,400 | |
| 02/06/2025 | 73.82 | 74.33 | 72.94 | 74.22 | 3,153,400 | |
| 02/05/2025 | 72.51 | 73.13 | 72.30 | 73.03 | 3,148,500 | |
| 02/04/2025 | 72.49 | 73.45 | 72.34 | 72.37 | 2,641,400 | |
| 02/03/2025 | 72.31 | 73.14 | 71.39 | 72.75 | 4,056,200 | |
| 01/31/2025 | 74.64 | 75.00 | 73.05 | 73.31 | 4,453,600 | |
| 01/30/2025 | 75.49 | 75.64 | 74.74 | 75.06 | 3,199,800 | |
| 01/29/2025 | 74.67 | 76.20 | 74.67 | 75.05 | 3,340,700 | |
| 01/28/2025 | 75.86 | 76.56 | 74.68 | 74.81 | 2,914,700 | |
| 01/27/2025 | 73.64 | 75.77 | 73.54 | 75.74 | 4,188,800 | |
| 01/24/2025 | 74.08 | 74.45 | 73.01 | 73.43 | 3,628,300 | |
| 01/23/2025 | 74.38 | 74.85 | 74.20 | 74.24 | 3,193,100 | |
| 01/22/2025 | 75.20 | 75.43 | 74.34 | 74.39 | 2,484,700 | |
| 01/21/2025 | 75.05 | 75.56 | 74.75 | 74.81 | 3,965,200 | |
| 01/17/2025 | 74.46 | 75.34 | 74.30 | 74.73 | 4,899,400 | |
| 01/16/2025 | 72.60 | 74.38 | 72.58 | 74.25 | 4,627,400 | |
| 01/15/2025 | 73.36 | 73.65 | 72.39 | 72.72 | 3,856,500 | |
| 01/14/2025 | 70.50 | 72.34 | 70.30 | 72.24 | 4,827,300 | |
| 01/13/2025 | 69.71 | 70.54 | 69.63 | 70.50 | 4,117,800 | |
| 01/10/2025 | 68.91 | 70.38 | 68.91 | 70.16 | 7,175,200 | |
| 01/08/2025 | 71.51 | 71.51 | 69.17 | 71.09 | 6,850,300 | |
| 01/07/2025 | 72.43 | 73.09 | 71.75 | 72.24 | 3,235,400 | |
| 01/06/2025 | 72.72 | 73.59 | 71.96 | 72.12 | 3,789,200 | |
| 01/03/2025 | 72.72 | 72.95 | 72.11 | 72.46 | 2,964,600 | |
| 01/02/2025 | 72.95 | 73.10 | 72.23 | 72.63 | 2,422,000 | |
| 12/31/2024 | 72.40 | 72.75 | 72.20 | 72.45 | 2,063,300 | |
| 12/30/2024 | 71.66 | 72.65 | 71.62 | 72.20 | 3,059,500 | |
| 12/27/2024 | 72.41 | 73.41 | 72.27 | 72.65 | 2,488,700 | |
| 12/26/2024 | 72.26 | 73.20 | 72.00 | 72.99 | 1,653,000 | |
| 12/24/2024 | 72.26 | 72.79 | 71.90 | 72.49 | 1,295,000 |
About American International Stock history
American International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American International stock prices may prove useful in developing a viable investing in American International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 657.3 M | 508.1 M | |
| Net Income Applicable To Common Shares | 9.2 B | 9.7 B |
American International Stock Technical Analysis
American International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
American International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American International's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.154 | |||
| Jensen Alpha | 0.2183 | |||
| Total Risk Alpha | 0.2699 | |||
| Sortino Ratio | 0.2011 | |||
| Treynor Ratio | 2.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for American Stock analysis
When running American International's price analysis, check to measure American International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American International is operating at the current time. Most of American International's value examination focuses on studying past and present price action to predict the probability of American International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American International's price. Additionally, you may evaluate how the addition of American International to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |