American Homes 4 Stock Price History
AMH Stock | USD 36.35 0.20 0.55% |
Below is the normalized historical share price chart for American Homes 4 extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Homes stands at 36.35, as last reported on the 20th of March, with the highest price reaching 36.54 and the lowest price hitting 35.88 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Homes is very steady at the moment. American Homes 4 secures Sharpe Ratio (or Efficiency) of 0.0119, which signifies that the company had a 0.0119 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for American Homes 4, which you can use to evaluate the volatility of the firm. Please confirm American Homes' risk adjusted performance of (0.01), and Mean Deviation of 1.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.0169%.
As of now, American Homes' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, American Homes' Price Earnings To Growth Ratio is increasing as compared to previous years. The American Homes' current Price To Free Cash Flows Ratio is estimated to increase to 17.79, while Price To Sales Ratio is projected to decrease to 7.56. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2013 | 200 Day MA 37.0114 | 50 Day MA 35.4612 | Beta 0.782 |
American |
Sharpe Ratio = 0.0119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMH |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Homes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Homes by adding American Homes to a well-diversified portfolio.
Price Book 1.861 | Enterprise Value Ebitda 16.3463 | Price Sales 8.8145 | Shares Float 318.6 M | Dividend Share 1.04 |
American Homes Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 37.1 |
Lowest Price | January 15, 2025 | 34.13 |
American Homes March 20, 2025 Stock Price Synopsis
Various analyses of American Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Homes Price Daily Balance Of Power | 0.30 | |
American Homes Accumulation Distribution | 40,386 | |
American Homes Price Rate Of Daily Change | 1.01 | |
American Homes Price Action Indicator | 0.24 |
American Homes March 20, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Homes for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.24 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 35.54. The median price for the last 90 days is 35.4. The company had 7:1 stock split on 24th of August 2012. American Homes 4 issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
03/19/2025 | 36.06 | 36.54 | 35.88 | 36.35 | 2,235,907 | |
03/18/2025 | 35.75 | 36.26 | 35.67 | 36.15 | 1,860,907 | |
03/17/2025 | 35.31 | 36.18 | 35.23 | 36.00 | 1,909,790 | |
03/14/2025 | 34.44 | 35.45 | 34.39 | 35.40 | 2,647,328 | |
03/13/2025 | 34.60 | 35.06 | 34.26 | 34.36 | 2,247,899 | |
03/12/2025 | 35.30 | 35.57 | 34.67 | 34.69 | 1,631,036 | |
03/11/2025 | 35.63 | 35.82 | 34.95 | 35.29 | 2,661,924 | |
03/10/2025 | 36.07 | 36.54 | 35.56 | 35.69 | 2,653,537 | |
03/07/2025 | 35.85 | 36.41 | 35.80 | 35.92 | 1,688,318 | |
03/06/2025 | 36.19 | 36.26 | 35.42 | 35.76 | 2,513,836 | |
03/05/2025 | 35.74 | 36.54 | 35.73 | 36.52 | 2,999,729 | |
03/04/2025 | 37.11 | 37.36 | 36.06 | 36.08 | 2,553,212 | |
03/03/2025 | 36.73 | 37.30 | 36.36 | 36.99 | 2,610,047 | |
02/28/2025 | 36.34 | 37.39 | 36.15 | 36.69 | 6,767,445 | |
02/27/2025 | 34.44 | 36.15 | 34.27 | 36.13 | 4,930,067 | |
02/26/2025 | 34.96 | 35.07 | 34.37 | 34.50 | 2,627,967 | |
02/25/2025 | 34.79 | 35.18 | 34.51 | 35.03 | 3,275,859 | |
02/24/2025 | 34.97 | 34.99 | 34.37 | 34.48 | 2,553,686 | |
02/21/2025 | 35.19 | 35.36 | 34.01 | 34.84 | 4,163,933 | |
02/20/2025 | 35.02 | 35.43 | 34.94 | 35.40 | 1,770,704 | |
02/19/2025 | 35.21 | 35.29 | 34.87 | 35.00 | 1,547,299 | |
02/18/2025 | 34.91 | 35.28 | 34.79 | 35.23 | 1,683,268 | |
02/14/2025 | 35.64 | 35.76 | 34.89 | 34.94 | 2,710,696 | |
02/13/2025 | 35.06 | 35.59 | 35.04 | 35.52 | 2,189,372 | |
02/12/2025 | 34.50 | 35.15 | 34.44 | 34.95 | 1,503,838 | |
02/11/2025 | 34.89 | 35.05 | 34.77 | 35.04 | 2,099,173 | |
02/10/2025 | 35.15 | 35.34 | 34.82 | 35.04 | 1,398,517 | |
02/07/2025 | 35.10 | 35.40 | 34.82 | 35.22 | 1,698,537 | |
02/06/2025 | 34.91 | 35.10 | 34.74 | 35.02 | 1,599,536 | |
02/05/2025 | 34.68 | 34.96 | 34.38 | 34.84 | 1,523,163 | |
02/04/2025 | 33.97 | 34.56 | 33.81 | 34.45 | 1,488,235 | |
02/03/2025 | 34.00 | 34.41 | 33.74 | 34.22 | 1,979,148 | |
01/31/2025 | 34.17 | 34.69 | 34.01 | 34.33 | 1,704,735 | |
01/30/2025 | 34.52 | 34.58 | 33.92 | 34.26 | 2,423,901 | |
01/29/2025 | 34.75 | 34.90 | 33.81 | 34.15 | 2,902,042 | |
01/28/2025 | 34.35 | 35.19 | 34.22 | 34.83 | 3,695,987 | |
01/27/2025 | 34.26 | 34.90 | 34.17 | 34.51 | 2,909,572 | |
01/24/2025 | 34.60 | 34.62 | 34.07 | 34.30 | 2,685,834 | |
01/23/2025 | 34.56 | 34.56 | 33.72 | 34.33 | 3,286,867 | |
01/22/2025 | 34.91 | 34.91 | 34.41 | 34.61 | 1,600,944 | |
01/21/2025 | 34.60 | 35.23 | 34.60 | 35.12 | 2,361,330 | |
01/17/2025 | 34.57 | 35.18 | 34.53 | 34.89 | 1,624,942 | |
01/16/2025 | 34.11 | 34.60 | 33.95 | 34.56 | 2,091,602 | |
01/15/2025 | 35.67 | 35.69 | 34.08 | 34.13 | 3,478,926 | |
01/14/2025 | 35.10 | 35.37 | 34.89 | 34.93 | 2,698,922 | |
01/13/2025 | 34.98 | 35.17 | 34.63 | 35.12 | 2,733,009 | |
01/10/2025 | 35.30 | 35.62 | 34.87 | 34.97 | 2,471,124 | |
01/08/2025 | 35.58 | 35.86 | 35.35 | 35.86 | 2,240,246 | |
01/07/2025 | 36.03 | 36.17 | 35.39 | 35.57 | 3,070,044 | |
01/06/2025 | 36.95 | 37.03 | 35.71 | 35.79 | 2,711,455 | |
01/03/2025 | 36.49 | 37.02 | 36.32 | 36.99 | 1,220,352 | |
01/02/2025 | 37.00 | 37.17 | 36.37 | 36.43 | 1,742,640 | |
12/31/2024 | 37.00 | 37.14 | 36.72 | 37.10 | 1,636,604 | |
12/30/2024 | 36.55 | 36.72 | 36.23 | 36.72 | 1,966,438 | |
12/27/2024 | 36.68 | 37.02 | 36.62 | 36.78 | 1,255,392 | |
12/26/2024 | 36.69 | 37.07 | 36.58 | 36.83 | 1,390,680 | |
12/24/2024 | 36.47 | 36.84 | 36.35 | 36.83 | 516,082 | |
12/23/2024 | 36.00 | 36.54 | 35.96 | 36.51 | 1,362,972 | |
12/20/2024 | 36.02 | 36.58 | 35.87 | 36.20 | 6,057,309 | |
12/19/2024 | 35.61 | 36.70 | 35.49 | 35.75 | 3,691,305 | |
12/18/2024 | 36.53 | 36.90 | 35.44 | 35.65 | 2,951,553 |
About American Homes Stock history
American Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Homes 4 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Homes stock prices may prove useful in developing a viable investing in American Homes
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 368 M | 268 M | |
Net Income Applicable To Common Shares | 287.5 M | 301.9 M |
American Homes Stock Technical Analysis
American Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
American Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Homes' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0236 | |||
Total Risk Alpha | 0.1193 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for American Stock analysis
When running American Homes' price analysis, check to measure American Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Homes is operating at the current time. Most of American Homes' value examination focuses on studying past and present price action to predict the probability of American Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Homes' price. Additionally, you may evaluate how the addition of American Homes to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |