American Financial Group Stock Price History

AFGE Stock  USD 17.46  0.06  0.34%   
Below is the normalized historical share price chart for American Financial Group extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Financial stands at 17.46, as last reported on the 23rd of March, with the highest price reaching 17.46 and the lowest price hitting 17.28 during the day.
IPO Date
24th of September 2014
200 Day MA
19.1683
50 Day MA
17.8302
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Financial secures Sharpe Ratio (or Efficiency) of -0.0748, which signifies that the company had a -0.0748 % return per unit of standard deviation over the last 3 months. American Financial Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Financial's mean deviation of 0.7399, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
At present, American Financial's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Common Stock Shares Outstanding is forecasted to decline to about 78.2 M. . At present, American Financial's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 2.68, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.33. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0748

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFGE

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Financial by adding American Financial to a well-diversified portfolio.
Market Capitalization
9.9 B

American Financial Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.35
Lowest PriceJanuary 13, 202517.19

American Financial March 23, 2025 Stock Price Synopsis

Various analyses of American Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Financial Price Daily Balance Of Power 0.33 
American Financial Price Rate Of Daily Change 1.00 
American Financial Price Action Indicator 0.12 

American Financial March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Financial intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Financial for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 17.8. The median price for the last 90 days is 17.77. The company issued dividends on 2025-03-17.
OpenHighLowCloseVolume
03/23/2025
 17.28  17.46  17.28  17.46 
03/21/2025 17.28  17.46  17.28  17.46  4,630 
03/20/2025 17.42  17.48  17.30  17.40  6,764 
03/19/2025 17.35  17.47  17.32  17.47  4,862 
03/18/2025 17.44  17.44  17.29  17.40  7,100 
03/17/2025 17.40  17.55  17.35  17.51  8,175 
03/14/2025 17.36  17.47  17.33  17.38  13,161 
03/13/2025 17.26  17.32  17.14  17.31  8,870 
03/12/2025 17.10  17.32  17.06  17.32  17,070 
03/11/2025 17.30  17.42  17.06  17.19  4,917 
03/10/2025 17.40  17.40  17.22  17.28  3,941 
03/07/2025 17.43  17.60  17.23  17.46  7,905 
03/06/2025 17.75  17.75  17.43  17.46  14,241 
03/05/2025 17.64  17.87  17.64  17.77  3,511 
03/04/2025 17.90  17.90  17.65  17.77  4,464 
03/03/2025 17.83  17.91  17.79  17.91  3,137 
02/28/2025 17.90  17.94  17.75  17.83  4,733 
02/27/2025 17.85  17.85  17.77  17.84  2,911 
02/26/2025 17.90  17.90  17.78  17.87  1,713 
02/25/2025 17.77  17.88  17.72  17.86  9,869 
02/24/2025 17.49  17.75  17.49  17.65  10,652 
02/21/2025 17.57  17.67  17.48  17.56  4,528 
02/20/2025 17.57  17.62  17.46  17.57  4,793 
02/19/2025 17.65  17.72  17.46  17.63  8,801 
02/18/2025 17.78  17.82  17.61  17.69  6,679 
02/14/2025 17.80  17.85  17.72  17.78  7,824 
02/13/2025 17.62  17.82  17.62  17.73  5,649 
02/12/2025 17.61  17.61  17.50  17.57  2,999 
02/11/2025 17.73  17.82  17.66  17.81  2,350 
02/10/2025 17.66  17.82  17.66  17.81  5,834 
02/07/2025 17.67  17.74  17.59  17.72  12,760 
02/06/2025 17.79  17.79  17.65  17.75  4,820 
02/05/2025 17.67  17.79  17.57  17.79  14,286 
02/04/2025 17.51  17.59  17.42  17.51  8,881 
02/03/2025 17.56  17.66  17.42  17.49  11,357 
01/31/2025 18.01  18.04  17.58  17.59  13,910 
01/30/2025 17.80  17.99  17.80  17.95  5,371 
01/29/2025 17.94  17.94  17.68  17.79  4,882 
01/28/2025 18.00  18.01  17.77  17.94  14,019 
01/27/2025 17.59  18.10  17.59  18.03  32,254 
01/24/2025 17.73  17.91  17.73  17.75  4,292 
01/23/2025 17.82  17.99  17.66  17.80  12,407 
01/22/2025 17.83  17.92  17.83  17.91  7,658 
01/21/2025 17.86  18.01  17.51  18.01  9,803 
01/17/2025 17.86  17.86  17.53  17.75  13,251 
01/16/2025 17.63  17.95  17.57  17.71  14,999 
01/15/2025 17.60  17.72  17.55  17.72  28,999 
01/14/2025 17.19  17.31  17.19  17.31  7,494 
01/13/2025 17.21  17.28  16.95  17.19  7,968 
01/10/2025 17.51  17.57  17.30  17.36  8,845 
01/08/2025 17.77  17.89  17.59  17.66  10,963 
01/07/2025 18.11  18.31  17.74  17.89  10,472 
01/06/2025 18.20  18.27  18.06  18.23  5,072 
01/03/2025 18.14  18.46  18.08  18.35  10,924 
01/02/2025 17.78  18.15  17.78  18.10  27,082 
12/31/2024 17.93  18.18  17.65  17.66  80,394 
12/30/2024 17.81  18.01  17.81  18.01  8,969 
12/27/2024 18.03  18.06  17.85  17.93  15,738 
12/26/2024 18.35  18.35  17.93  18.19  5,774 
12/24/2024 18.01  18.22  18.01  18.22  2,612 
12/23/2024 18.36  18.36  18.17  18.30  5,936 

About American Financial Stock history

American Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Financial stock prices may prove useful in developing a viable investing in American Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.9 M78.2 M
Net Income Applicable To Common SharesB872.6 M

American Financial Stock Technical Analysis

American Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

American Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Financial's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Financial's price analysis, check to measure American Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Financial is operating at the current time. Most of American Financial's value examination focuses on studying past and present price action to predict the probability of American Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Financial's price. Additionally, you may evaluate how the addition of American Financial to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets