American Electric Power Stock Price History

AEP Stock  USD 99.86  0.03  0.03%   
Below is the normalized historical share price chart for American Electric Power extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Electric stands at 99.86, as last reported on the 30th of November, with the highest price reaching 100.28 and the lowest price hitting 99.30 during the day.
IPO Date
2nd of January 1970
200 Day MA
92.2845
50 Day MA
98.813
Beta
0.539
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Electric Power secures Sharpe Ratio (or Efficiency) of -0.0045, which signifies that the company had a -0.0045% return per unit of standard deviation over the last 3 months. American Electric Power exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Electric's risk adjusted performance of 0.031, and Mean Deviation of 0.8753 to double-check the risk estimate we provide.
  
At this time, American Electric's Preferred Stock Total Equity is relatively stable compared to the past year. As of 11/30/2024, Capital Stock is likely to grow to about 3.7 B, while Common Stock Total Equity is likely to drop slightly above 2.9 B. . As of 11/30/2024, Price To Sales Ratio is likely to drop to 1.16. In addition to that, Price Earnings Ratio is likely to drop to 14.79. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAEP

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Electric by adding American Electric to a well-diversified portfolio.
Price Book
1.9986
Enterprise Value Ebitda
12.6941
Price Sales
2.7131
Shares Float
531.6 M
Dividend Share
3.52

American Electric Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024103.94
Lowest PriceNovember 12, 202492.96

American Electric November 30, 2024 Stock Price Synopsis

Various analyses of American Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Electric Price Action Indicator 0.05 
American Electric Accumulation Distribution 12,319 
American Electric Price Rate Of Daily Change 1.00 
American Electric Price Daily Balance Of Power(0.03)

American Electric November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Electric intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Electric for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.98 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 98.91. The median price for the last 90 days is 99.31. The company had 2:1 stock split on 31st of October 1962. American Electric Power issued dividends on 2024-11-08.
OpenHighLowCloseVolume
11/29/2024 99.93  100.28  99.30  99.86  1,260,574 
11/27/2024 99.60  100.72  99.60  99.89  1,558,665 
11/26/2024 98.73  99.47  98.31  99.33  2,277,613 
11/25/2024 97.89  98.50  97.12  98.10  3,384,392 
11/22/2024 98.19  98.52  97.54  97.59  2,048,831 
11/21/2024 97.11  98.15  96.41  98.08  2,849,625 
11/20/2024 96.25  96.86  95.90  96.80  2,527,491 
11/19/2024 96.10  96.76  95.38  96.70  1,879,772 
11/18/2024 96.31  97.38  96.10  96.49  3,399,176 
11/15/2024 94.12  96.44  93.81  96.31  5,557,377 
11/14/2024 93.12  94.59  92.95  93.76  2,570,374 
11/13/2024 93.05  93.47  92.51  93.33  2,561,307 
11/12/2024 94.25  94.74  92.60  92.96  3,331,459 
11/11/2024 96.00  96.37  94.25  94.51  3,410,736 
11/08/2024 95.87  97.15  95.59  96.40  2,580,977 
11/07/2024 95.25  95.97  94.39  95.40  3,503,400 
11/06/2024 98.17  99.03  95.25  95.32  6,428,200 
11/05/2024 97.68  99.51  97.24  99.43  5,926,200 
11/04/2024 95.82  97.49  95.76  97.45  3,880,000 
11/01/2024 97.58  98.27  96.13  96.31  3,807,200 
10/31/2024 96.51  98.38  96.32  97.80  4,884,900 
10/30/2024 96.45  96.91  95.76  96.46  3,362,300 
10/29/2024 97.78  97.78  96.13  96.45  2,660,400 
10/28/2024 97.90  98.37  97.61  98.15  2,420,500 
10/25/2024 98.83  98.94  97.10  97.24  2,338,800 
10/24/2024 100.31  100.45  98.22  98.43  2,099,200 
10/23/2024 99.03  99.90  98.72  99.86  1,863,600 
10/22/2024 98.71  99.28  98.25  98.93  1,981,800 
10/21/2024 99.81  100.10  98.70  99.19  2,548,000 
10/18/2024 99.86  99.87  98.80  99.72  3,111,800 
10/17/2024 100.77  100.84  99.60  99.94  2,008,900 
10/16/2024 99.13  100.73  98.90  100.34  2,695,100 
10/15/2024 98.41  99.64  98.32  98.70  3,174,200 
10/14/2024 97.40  97.98  97.21  97.84  2,510,900 
10/11/2024 96.36  97.42  96.32  97.30  1,849,100 
10/10/2024 96.79  97.39  96.11  96.28  1,669,400 
10/09/2024 97.09  97.54  96.47  96.78  1,777,100 
10/08/2024 97.13  97.74  96.95  97.25  2,194,200 
10/07/2024 98.67  98.82  96.74  97.11  2,928,900 
10/04/2024 99.50  99.87  98.65  99.31  1,900,800 
10/03/2024 100.97  101.46  100.26  100.39  3,054,300 
10/02/2024 100.41  101.20  100.29  100.83  2,580,300 
10/01/2024 101.29  101.91  100.69  101.23  2,072,200 
09/30/2024 100.89  101.93  100.43  101.61  2,890,400 
09/27/2024 100.26  101.15  100.02  100.86  2,019,100 
09/26/2024 100.02  100.42  99.57  99.77  2,436,600 
09/25/2024 100.58  100.93  99.82  100.17  2,650,100 
09/24/2024 100.86  102.03  100.30  100.43  3,226,900 
09/23/2024 101.95  102.00  100.97  101.54  2,720,600 
09/20/2024 101.02  101.27  100.09  101.16  5,395,300 
09/19/2024 101.28  101.85  100.30  100.76  4,300,400 
09/18/2024 103.14  103.35  101.56  102.22  1,890,100 
09/17/2024 103.70  103.93  102.92  103.20  1,724,200 
09/16/2024 103.31  104.16  103.04  103.94  2,171,900 
09/13/2024 102.21  103.19  101.58  103.16  1,425,900 
09/12/2024 101.78  102.40  101.27  102.00  2,098,100 
09/11/2024 102.12  102.27  100.70  102.06  2,429,400 
09/10/2024 103.10  103.40  101.74  102.23  2,932,000 
09/09/2024 101.66  102.86  101.06  102.66  2,538,300 
09/06/2024 102.48  102.55  100.99  101.06  3,659,200 
09/05/2024 102.05  102.40  100.43  102.10  3,209,300 

About American Electric Stock history

American Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Electric stock prices may prove useful in developing a viable investing in American Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding520.2 M386 M
Net Income Applicable To Common Shares2.7 B1.5 B

American Electric Stock Technical Analysis

American Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

American Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Electric's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Electric's price analysis, check to measure American Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Electric is operating at the current time. Most of American Electric's value examination focuses on studying past and present price action to predict the probability of American Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Electric's price. Additionally, you may evaluate how the addition of American Electric to your portfolios can decrease your overall portfolio volatility.