American Coastal Insurance Stock Price History

ACIC Stock  USD 11.72  0.21  1.76%   
Below is the normalized historical share price chart for American Coastal Insurance extending back to November 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Coastal stands at 11.72, as last reported on the 24th of March, with the highest price reaching 12.02 and the lowest price hitting 11.72 during the day.
IPO Date
7th of November 2007
200 Day MA
11.864
50 Day MA
12.238
Beta
(0.34)
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Coastal Ins secures Sharpe Ratio (or Efficiency) of -0.0302, which signifies that the company had a -0.0302 % return per unit of standard deviation over the last 3 months. American Coastal Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Coastal's risk adjusted performance of (0.05), and Mean Deviation of 1.73 to double-check the risk estimate we provide.
  
At present, American Coastal's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.6 B, whereas Common Stock Total Equity is forecasted to decline to 2,654. . At present, American Coastal's Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.49, whereas Price To Sales Ratio is forecasted to decline to 1.61. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACIC

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Coastal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Coastal by adding American Coastal to a well-diversified portfolio.
Price Book
2.4425
Price Sales
1.9403
Shares Float
21.6 M
Dividend Share
0.5
Wall Street Target Price
16

American Coastal Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Coastal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202513.38
Lowest PriceMarch 24, 202511.72

American Coastal March 24, 2025 Stock Price Synopsis

Various analyses of American Coastal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Coastal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Coastal Price Rate Of Daily Change 0.98 
American Coastal Price Action Indicator(0.25)
American Coastal Price Daily Balance Of Power(0.70)

American Coastal March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Coastal intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Coastal for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.74 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 12.37. The median price for the last 90 days is 12.28. The company issued dividends on 2025-01-02.
OpenHighLowCloseVolume
03/24/2025
 11.93  12.02  11.72  11.72 
03/24/2025
 11.93  12.02  11.72  11.72 
03/21/2025 11.86  12.02  11.81  11.93  220,657 
03/20/2025 12.01  12.17  11.95  11.99  113,149 
03/19/2025 12.15  12.23  11.90  12.05  169,872 
03/18/2025 12.16  12.47  12.05  12.14  155,783 
03/17/2025 12.12  12.34  12.06  12.26  174,958 
03/14/2025 11.96  12.29  11.81  12.28  206,502 
03/13/2025 11.92  12.17  11.61  11.83  131,797 
03/12/2025 12.39  12.47  11.73  11.94  134,608 
03/11/2025 11.94  12.09  11.78  11.95  150,498 
03/10/2025 11.84  12.12  11.70  11.89  178,891 
03/07/2025 12.04  12.33  11.77  12.01  128,198 
03/06/2025 12.72  12.72  12.08  12.10  148,839 
03/05/2025 12.03  12.84  11.94  12.78  196,746 
03/04/2025 11.79  12.25  11.57  11.96  241,911 
03/03/2025 11.90  12.15  11.65  11.73  268,607 
02/28/2025 12.66  12.70  11.21  12.14  218,167 
02/27/2025 12.74  13.08  12.67  12.69  106,633 
02/26/2025 12.94  13.10  12.62  12.79  90,203 
02/25/2025 13.10  13.20  12.81  12.88  145,833 
02/24/2025 12.63  13.06  12.50  13.00  187,118 
02/21/2025 12.83  12.96  12.51  12.51  136,344 
02/20/2025 13.28  13.45  12.60  12.70  274,011 
02/19/2025 12.76  13.50  12.69  13.38  223,282 
02/18/2025 12.76  13.26  12.58  12.76  213,845 
02/14/2025 12.19  12.38  11.94  12.35  137,921 
02/13/2025 11.80  12.22  11.74  12.10  121,862 
02/12/2025 11.82  11.95  11.66  11.82  102,637 
02/11/2025 11.85  12.01  11.74  11.88  119,681 
02/10/2025 11.84  12.03  11.78  11.87  120,212 
02/07/2025 12.13  12.24  11.81  11.82  118,242 
02/06/2025 12.12  12.20  11.99  12.12  75,729 
02/05/2025 11.98  12.13  11.91  12.06  87,057 
02/04/2025 11.95  12.01  11.83  11.92  98,770 
02/03/2025 12.00  12.34  11.81  11.99  119,126 
01/31/2025 12.47  12.49  12.16  12.19  81,515 
01/30/2025 12.59  12.66  12.44  12.49  73,600 
01/29/2025 12.50  12.61  12.35  12.42  71,161 
01/28/2025 12.50  12.60  12.42  12.51  67,184 
01/27/2025 12.31  12.65  12.31  12.54  118,054 
01/24/2025 12.12  12.41  12.10  12.36  117,194 
01/23/2025 12.14  12.31  11.89  12.20  126,838 
01/22/2025 12.37  12.38  12.10  12.10  179,282 
01/21/2025 12.23  12.41  12.18  12.37  154,469 
01/17/2025 12.18  12.33  12.09  12.12  134,497 
01/16/2025 12.44  12.44  11.98  12.09  121,854 
01/15/2025 12.61  12.87  12.29  12.39  135,655 
01/14/2025 12.12  12.36  12.03  12.32  147,529 
01/13/2025 11.95  12.23  11.59  12.01  268,223 
01/10/2025 12.19  12.30  11.75  11.85  288,860 
01/08/2025 12.08  12.44  11.84  12.32  158,198 
01/07/2025 12.02  12.21  11.83  12.18  226,726 
01/06/2025 12.27  12.45  12.04  12.06  279,323 
01/03/2025 12.73  12.73  12.13  12.28  252,585 
01/02/2025 13.03  13.34  12.58  12.73  326,802 
12/31/2024 12.92  13.13  12.78  12.96  205,879 
12/30/2024 12.83  12.85  12.57  12.79  102,731 
12/27/2024 13.03  13.27  12.79  12.88  125,821 
12/26/2024 12.72  13.18  12.61  13.14  154,480 
12/24/2024 12.62  12.72  12.50  12.71  50,736 

About American Coastal Stock history

American Coastal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Coastal Ins will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Coastal stock prices may prove useful in developing a viable investing in American Coastal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.4 M29.9 M
Net Loss-422.9 M-401.7 M

American Coastal Stock Technical Analysis

American Coastal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Coastal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Coastal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

American Coastal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Coastal's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Stock analysis

When running American Coastal's price analysis, check to measure American Coastal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Coastal is operating at the current time. Most of American Coastal's value examination focuses on studying past and present price action to predict the probability of American Coastal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Coastal's price. Additionally, you may evaluate how the addition of American Coastal to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation