American Battery Technology Stock Price History
| ABAT Stock | 1.03 0.01 0.98% |
Below is the normalized historical share price chart for American Battery Technology extending back to February 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Battery stands at 1.03, as last reported on the 24th of March, with the highest price reaching 1.08 and the lowest price hitting 1.01 during the day.
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Battery Tec secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. American Battery Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Battery's mean deviation of 8.05, and Risk Adjusted Performance of 0.0649 to double-check the risk estimate we provide.
At this time, American Battery's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 62.8 M in 2025, whereas Issuance Of Capital Stock is likely to drop slightly above 34.2 M in 2025. . Price To Sales Ratio is likely to drop to 140.46 in 2025. Price Earnings Ratio is likely to drop to -0.56 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2023 | 200 Day MA 1.1733 | 50 Day MA 1.3121 | Beta 1.922 |
American |
Sharpe Ratio = -0.152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABAT |
Estimated Market Risk
| 7.9 actual daily | 70 70% of assets are less volatile |
Expected Return
| -1.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Battery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Battery by adding American Battery to a well-diversified portfolio.
Price Book 1.2411 | Enterprise Value Ebitda (105.17) | Price Sales 99.3254 | Shares Float 81.9 M | Wall Street Target Price 9 |
American Battery Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Battery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 3.36 |
| Lowest Price | March 3, 2025 | 0.92 |
American Battery March 24, 2025 Stock Price Synopsis
Various analyses of American Battery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Battery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Battery Price Daily Balance Of Power | 0.14 | |
| American Battery Price Action Indicator | (0.01) | |
| American Battery Price Rate Of Daily Change | 1.01 |
American Battery March 24, 2025 Stock Price Analysis
American Stock Price History Data
The price series of American Battery for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.5 with a coefficient of variation of 40.05. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.3. The company had 1:15 stock split on 11th of September 2023.| Open | High | Low | Close | Volume | ||
03/24/2025 | 1.02 | 1.08 | 1.01 | 1.02 | ||
03/24/2025 | 1.02 | 1.08 | 1.01 | 1.02 | ||
| 03/21/2025 | 1.04 | 1.08 | 1.01 | 1.03 | 636,446 | |
| 03/20/2025 | 1.07 | 1.10 | 1.04 | 1.04 | 612,154 | |
| 03/19/2025 | 1.03 | 1.11 | 1.02 | 1.09 | 579,474 | |
| 03/18/2025 | 1.07 | 1.13 | 1.00 | 1.04 | 767,181 | |
| 03/17/2025 | 0.97 | 1.14 | 0.97 | 1.10 | 1,306,439 | |
| 03/14/2025 | 0.95 | 1.00 | 0.90 | 0.98 | 464,983 | |
| 03/13/2025 | 1.00 | 1.00 | 0.93 | 0.95 | 753,406 | |
| 03/12/2025 | 1.02 | 1.05 | 0.99 | 1.00 | 599,587 | |
| 03/11/2025 | 0.94 | 1.02 | 0.92 | 1.00 | 726,760 | |
| 03/10/2025 | 1.02 | 1.03 | 0.93 | 0.94 | 837,966 | |
| 03/07/2025 | 1.00 | 1.04 | 0.93 | 1.01 | 857,301 | |
| 03/06/2025 | 1.00 | 1.05 | 1.00 | 1.00 | 853,470 | |
| 03/05/2025 | 1.02 | 1.05 | 0.99 | 1.02 | 642,220 | |
| 03/04/2025 | 0.92 | 1.03 | 0.86 | 1.01 | 1,428,236 | |
| 03/03/2025 | 1.01 | 1.07 | 0.92 | 0.92 | 1,410,918 | |
| 02/28/2025 | 0.98 | 1.01 | 0.96 | 1.00 | 530,638 | |
| 02/27/2025 | 1.04 | 1.04 | 0.97 | 0.99 | 686,665 | |
| 02/26/2025 | 0.99 | 1.04 | 0.99 | 1.01 | 579,000 | |
| 02/25/2025 | 1.02 | 1.04 | 0.96 | 0.99 | 1,112,536 | |
| 02/24/2025 | 1.00 | 1.08 | 0.97 | 1.02 | 1,408,500 | |
| 02/21/2025 | 1.08 | 1.11 | 0.97 | 0.99 | 2,907,049 | |
| 02/20/2025 | 1.13 | 1.20 | 1.07 | 1.08 | 2,175,800 | |
| 02/19/2025 | 1.22 | 1.25 | 1.12 | 1.19 | 1,290,474 | |
| 02/18/2025 | 1.35 | 1.35 | 1.21 | 1.26 | 1,874,900 | |
| 02/14/2025 | 1.33 | 1.39 | 1.27 | 1.38 | 1,307,609 | |
| 02/13/2025 | 1.16 | 1.34 | 1.16 | 1.30 | 2,233,564 | |
| 02/12/2025 | 1.20 | 1.21 | 1.13 | 1.17 | 1,075,771 | |
| 02/11/2025 | 1.25 | 1.27 | 1.15 | 1.22 | 2,369,400 | |
| 02/10/2025 | 1.32 | 1.34 | 1.26 | 1.28 | 1,335,189 | |
| 02/07/2025 | 1.36 | 1.42 | 1.27 | 1.31 | 1,642,500 | |
| 02/06/2025 | 1.41 | 1.42 | 1.32 | 1.35 | 1,489,110 | |
| 02/05/2025 | 1.53 | 1.64 | 1.42 | 1.43 | 1,514,900 | |
| 02/04/2025 | 1.51 | 1.61 | 1.45 | 1.56 | 1,784,100 | |
| 02/03/2025 | 1.54 | 1.60 | 1.44 | 1.52 | 2,080,200 | |
| 01/31/2025 | 1.41 | 1.65 | 1.39 | 1.62 | 3,033,400 | |
| 01/30/2025 | 1.40 | 1.44 | 1.32 | 1.38 | 890,600 | |
| 01/29/2025 | 1.40 | 1.53 | 1.38 | 1.38 | 2,147,400 | |
| 01/28/2025 | 1.33 | 1.43 | 1.29 | 1.42 | 2,133,800 | |
| 01/27/2025 | 1.32 | 1.44 | 1.23 | 1.32 | 3,829,100 | |
| 01/24/2025 | 1.47 | 1.58 | 1.41 | 1.41 | 3,612,900 | |
| 01/23/2025 | 1.75 | 1.75 | 1.47 | 1.47 | 5,103,459 | |
| 01/22/2025 | 1.90 | 1.90 | 1.75 | 1.76 | 2,200,174 | |
| 01/21/2025 | 2.00 | 2.04 | 1.72 | 1.94 | 4,932,631 | |
| 01/17/2025 | 2.08 | 2.09 | 1.92 | 2.00 | 2,813,521 | |
| 01/16/2025 | 1.91 | 2.25 | 1.90 | 2.02 | 5,915,697 | |
| 01/15/2025 | 1.84 | 1.98 | 1.80 | 1.88 | 2,816,170 | |
| 01/14/2025 | 1.90 | 1.99 | 1.72 | 1.82 | 2,982,783 | |
| 01/13/2025 | 1.89 | 2.02 | 1.81 | 1.85 | 3,363,913 | |
| 01/10/2025 | 2.12 | 2.28 | 1.98 | 2.04 | 4,110,161 | |
| 01/08/2025 | 2.10 | 2.33 | 1.72 | 2.12 | 6,699,432 | |
| 01/07/2025 | 2.49 | 2.68 | 2.11 | 2.21 | 7,337,745 | |
| 01/06/2025 | 2.37 | 3.15 | 2.35 | 2.64 | 12,652,450 | |
| 01/03/2025 | 2.25 | 2.70 | 2.17 | 2.47 | 11,386,780 | |
| 01/02/2025 | 2.51 | 2.67 | 2.02 | 2.13 | 10,541,600 | |
| 12/31/2024 | 2.70 | 2.73 | 2.17 | 2.46 | 9,552,186 | |
| 12/30/2024 | 3.11 | 3.24 | 2.67 | 2.71 | 13,393,700 | |
| 12/27/2024 | 3.63 | 4.11 | 2.91 | 3.36 | 21,528,230 | |
| 12/26/2024 | 2.84 | 3.85 | 2.60 | 3.14 | 35,182,566 | |
| 12/24/2024 | 1.97 | 2.96 | 1.96 | 2.60 | 40,169,871 |
About American Battery Stock history
American Battery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Battery Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Battery stock prices may prove useful in developing a viable investing in American Battery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.8 M | 62.8 M | |
| Net Loss | -19.2 M | -20.2 M |
American Battery Stock Technical Analysis
American Battery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
American Battery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Battery's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0649 | |||
| Jensen Alpha | 1.0 | |||
| Total Risk Alpha | 1.74 | |||
| Sortino Ratio | 0.1069 | |||
| Treynor Ratio | 0.2391 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for American Stock Analysis
When running American Battery's price analysis, check to measure American Battery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Battery is operating at the current time. Most of American Battery's value examination focuses on studying past and present price action to predict the probability of American Battery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Battery's price. Additionally, you may evaluate how the addition of American Battery to your portfolios can decrease your overall portfolio volatility.