American Axle Manufacturing Stock Price History

AXL Stock  USD 4.56  0.11  2.47%   
Below is the normalized historical share price chart for American Axle Manufacturing extending back to January 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Axle stands at 4.56, as last reported on the 24th of March, with the highest price reaching 4.62 and the lowest price hitting 4.49 during the day.
IPO Date
29th of January 1999
200 Day MA
6.1286
50 Day MA
5.1484
Beta
1.852
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Axle Manufa secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of standard deviation over the last 3 months. American Axle Manufacturing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Axle's mean deviation of 2.34, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, American Axle's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity will most likely fall to about 493.9 M. . Price To Free Cash Flows Ratio is expected to rise to 3.52 this year, although the value of Price To Sales Ratio will most likely fall to 0.11. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXL

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Axle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Axle by adding American Axle to a well-diversified portfolio.
Price Book
0.9357
Enterprise Value Ebitda
3.7734
Price Sales
0.0881
Shares Float
114.1 M
Wall Street Target Price
6.1429

American Axle Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Axle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20245.99
Lowest PriceMarch 13, 20254.43

American Axle March 24, 2025 Stock Price Synopsis

Various analyses of American Axle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Axle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Axle Price Daily Balance Of Power 0.85 
American Axle Price Rate Of Daily Change 1.02 
American Axle Price Action Indicator 0.06 
American Axle Accumulation Distribution 59,523 

American Axle March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Axle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Axle for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.94 with a coefficient of variation of 10.42. The prices are distributed with arithmetic mean of 5.33. The median price for the last 90 days is 5.43. The company had 117:1000 stock split on 5th of October 2018. American Axle Manufa issued dividends on 2008-12-04.
OpenHighLowCloseVolume
03/24/2025 4.53  4.62  4.49  4.56  2,115,344 
03/21/2025 4.53  4.60  4.38  4.45  5,273,528 
03/20/2025 4.54  4.68  4.53  4.64  1,963,567 
03/19/2025 4.55  4.67  4.51  4.61  3,179,795 
03/18/2025 4.50  4.67  4.50  4.56  1,688,463 
03/17/2025 4.50  4.61  4.50  4.56  2,028,163 
03/14/2025 4.48  4.55  4.43  4.50  1,960,995 
03/13/2025 4.48  4.57  4.39  4.43  3,043,790 
03/12/2025 4.58  4.59  4.44  4.50  1,674,484 
03/11/2025 4.59  4.61  4.45  4.55  1,641,311 
03/10/2025 4.61  4.69  4.49  4.59  2,343,641 
03/07/2025 4.67  4.75  4.56  4.67  2,288,578 
03/06/2025 4.56  4.79  4.56  4.79  3,401,694 
03/05/2025 4.56  4.75  4.50  4.67  4,215,707 
03/04/2025 4.65  4.65  4.45  4.55  3,621,981 
03/03/2025 5.03  5.09  4.75  4.75  2,428,970 
02/28/2025 4.98  5.12  4.89  4.96  2,293,603 
02/27/2025 5.21  5.30  4.89  5.00  2,381,219 
02/26/2025 5.22  5.41  5.18  5.29  2,820,183 
02/25/2025 5.49  5.49  5.14  5.25  3,103,088 
02/24/2025 5.58  5.59  5.36  5.43  2,204,668 
02/21/2025 5.98  5.98  5.60  5.60  1,627,973 
02/20/2025 5.85  5.91  5.68  5.88  2,393,442 
02/19/2025 5.70  5.93  5.65  5.85  3,182,602 
02/18/2025 5.29  5.88  5.20  5.78  6,619,484 
02/14/2025 5.32  5.43  5.12  5.15  6,301,999 
02/13/2025 4.82  4.84  4.71  4.75  3,228,687 
02/12/2025 4.78  4.80  4.70  4.72  1,515,928 
02/11/2025 4.82  4.93  4.81  4.87  1,554,705 
02/10/2025 5.08  5.08  4.90  4.90  1,868,158 
02/07/2025 5.13  5.14  4.99  5.04  1,124,660 
02/06/2025 5.18  5.25  5.07  5.12  1,883,424 
02/05/2025 5.05  5.15  5.02  5.12  1,807,710 
02/04/2025 4.91  5.13  4.86  5.09  3,390,533 
02/03/2025 5.01  5.07  4.80  4.95  3,888,400 
01/31/2025 5.22  5.42  5.11  5.23  3,938,776 
01/30/2025 5.30  5.48  5.22  5.41  3,970,701 
01/29/2025 5.24  5.70  5.15  5.24  6,816,491 
01/28/2025 5.84  5.88  5.78  5.82  836,126 
01/27/2025 5.84  5.96  5.83  5.85  1,143,926 
01/24/2025 5.75  5.91  5.75  5.86  1,453,430 
01/23/2025 5.62  5.76  5.62  5.72  1,315,169 
01/22/2025 5.86  5.89  5.62  5.67  2,013,014 
01/21/2025 5.90  5.98  5.76  5.91  1,317,073 
01/17/2025 6.07  6.09  5.87  5.89  1,196,844 
01/16/2025 5.90  6.01  5.82  5.99  1,302,586 
01/15/2025 6.05  6.10  5.84  5.85  1,065,447 
01/14/2025 5.62  5.88  5.54  5.86  2,343,600 
01/13/2025 5.50  5.55  5.41  5.44  1,967,144 
01/10/2025 5.59  5.61  5.47  5.55  2,143,073 
01/08/2025 5.76  5.76  5.64  5.71  1,354,361 
01/07/2025 5.87  5.99  5.78  5.84  1,317,624 
01/06/2025 5.84  6.01  5.81  5.84  1,618,531 
01/03/2025 5.79  5.81  5.66  5.76  1,745,804 
01/02/2025 5.87  5.93  5.71  5.76  1,384,227 
12/31/2024 5.82  6.00  5.81  5.83  1,476,738 
12/30/2024 5.81  5.82  5.60  5.78  1,362,776 
12/27/2024 5.96  6.04  5.84  5.86  1,326,698 
12/26/2024 5.81  6.03  5.78  5.99  1,495,553 
12/24/2024 5.80  5.90  5.76  5.89  911,859 
12/23/2024 5.75  5.83  5.69  5.75  1,279,746 

About American Axle Stock history

American Axle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Axle Manufa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Axle stock prices may prove useful in developing a viable investing in American Axle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.7 M83.2 M
Net Income Applicable To Common Shares57.9 M60.5 M

American Axle Quarterly Net Working Capital

739.6 Million

American Axle Stock Technical Analysis

American Axle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Axle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Axle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

American Axle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Axle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Axle Manufa is a strong investment it is important to analyze American Axle's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Axle's future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Axle Manufacturing. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Axle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Axle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.204
Earnings Share
0.29
Revenue Per Share
52.127
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0327
The market value of American Axle Manufa is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Axle's value that differs from its market value or its book value, called intrinsic value, which is American Axle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Axle's market value can be influenced by many factors that don't directly affect American Axle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Axle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Axle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Axle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.