American Assets Trust Stock Price History

AAT Stock  USD 20.25  0.26  1.27%   
Below is the normalized historical share price chart for American Assets Trust extending back to January 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Assets stands at 20.25, as last reported on the 22nd of March, with the highest price reaching 20.48 and the lowest price hitting 20.06 during the day.
IPO Date
13th of January 2011
200 Day MA
24.9594
50 Day MA
22.6658
Beta
1.354
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Assets Trust secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21 % return per unit of standard deviation over the last 3 months. American Assets Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Assets' risk adjusted performance of (0.18), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  
Capital Stock is likely to gain to about 646.2 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 68 M in 2025. . At this time, American Assets' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 33.77 in 2025, whereas Price Cash Flow Ratio is likely to drop 7.27 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAT

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Assets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Assets by adding American Assets to a well-diversified portfolio.
Price Book
1.0768
Enterprise Value Ebitda
10.4923
Price Sales
3.4981
Shares Float
52.3 M
Dividend Share
1.34

American Assets Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202426.1
Lowest PriceMarch 13, 202519.65

American Assets March 22, 2025 Stock Price Synopsis

Various analyses of American Assets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Assets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Assets Price Action Indicator(0.15)
American Assets Accumulation Distribution 20,540 
American Assets Price Daily Balance Of Power(0.62)
American Assets Price Rate Of Daily Change 0.99 

American Assets March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Assets intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Assets for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.74 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 23.37. The median price for the last 90 days is 23.75. The company had 1:100 stock split on November 29, 2013. American Assets Trust issued dividends on 2025-03-06.
OpenHighLowCloseVolume
03/21/2025 20.40  20.48  20.06  20.25  1,001,560 
03/20/2025 20.57  20.81  20.48  20.51  391,186 
03/19/2025 20.21  20.97  20.16  20.71  595,635 
03/18/2025 20.35  20.68  20.14  20.25  605,616 
03/17/2025 19.96  20.45  19.91  20.37  416,790 
03/14/2025 19.83  20.19  19.65  20.13  503,853 
03/13/2025 20.26  20.43  19.56  19.65  527,583 
03/12/2025 20.40  20.52  20.01  20.26  506,526 
03/11/2025 20.92  21.01  20.32  20.39  413,368 
03/10/2025 21.33  21.59  20.73  20.81  487,663 
03/07/2025 21.43  21.60  21.03  21.33  427,629 
03/06/2025 21.61  21.78  21.25  21.39  202,826 
03/05/2025 21.37  21.78  21.19  21.72  294,273 
03/04/2025 21.68  21.93  21.40  21.40  361,635 
03/03/2025 22.19  22.44  21.79  21.86  400,379 
02/28/2025 22.15  22.24  21.91  22.11  466,285 
02/27/2025 21.62  22.10  21.62  22.07  328,748 
02/26/2025 21.58  21.73  21.44  21.55  247,713 
02/25/2025 21.50  21.79  21.37  21.55  291,969 
02/24/2025 21.59  21.85  21.49  21.68  199,782 
02/21/2025 21.91  21.92  21.45  21.49  399,904 
02/20/2025 21.32  21.84  21.29  21.68  434,257 
02/19/2025 21.46  21.52  21.19  21.38  396,012 
02/18/2025 21.86  21.96  21.55  21.65  235,739 
02/14/2025 22.06  22.25  21.85  21.94  255,526 
02/13/2025 21.87  22.11  21.73  22.04  244,824 
02/12/2025 21.72  22.00  21.59  21.68  531,661 
02/11/2025 22.01  22.36  22.01  22.13  268,581 
02/10/2025 22.34  22.38  21.99  22.17  359,668 
02/07/2025 22.24  22.43  22.01  22.28  390,583 
02/06/2025 22.20  22.44  22.02  22.38  329,174 
02/05/2025 22.94  23.39  21.71  22.07  443,092 
02/04/2025 23.62  23.76  23.51  23.65  211,959 
02/03/2025 23.67  23.96  23.39  23.75  285,063 
01/31/2025 23.88  24.19  23.78  23.91  300,030 
01/30/2025 23.65  24.32  23.65  24.00  299,665 
01/29/2025 24.12  24.19  23.35  23.40  206,383 
01/28/2025 24.38  24.58  24.04  24.22  261,427 
01/27/2025 23.98  24.67  23.93  24.54  227,157 
01/24/2025 23.76  24.06  23.63  23.92  510,947 
01/23/2025 23.96  23.96  23.70  23.76  223,823 
01/22/2025 24.53  24.53  24.01  24.03  156,289 
01/21/2025 24.67  24.87  24.58  24.69  202,761 
01/17/2025 24.58  24.59  24.37  24.43  269,013 
01/16/2025 24.14  24.39  24.06  24.33  279,124 
01/15/2025 24.91  24.97  24.13  24.21  279,893 
01/14/2025 23.86  24.31  23.77  24.30  280,003 
01/13/2025 23.13  23.84  22.97  23.80  362,885 
01/10/2025 23.63  23.63  23.16  23.20  399,711 
01/08/2025 24.37  24.37  23.91  23.97  349,698 
01/07/2025 25.23  25.43  24.46  24.55  399,079 
01/06/2025 25.78  25.83  25.12  25.15  277,649 
01/03/2025 25.70  25.91  25.50  25.91  364,810 
01/02/2025 25.99  25.99  25.52  25.66  177,035 
12/31/2024 25.80  25.91  25.63  25.86  174,797 
12/30/2024 25.58  25.68  25.29  25.61  130,021 
12/27/2024 25.88  26.25  25.62  25.72  217,221 
12/26/2024 25.74  26.14  25.72  26.10  107,521 
12/24/2024 25.67  25.85  25.54  25.85  75,901 
12/23/2024 25.47  25.71  25.46  25.67  185,542 
12/20/2024 24.98  25.76  24.98  25.60  1,652,342 

About American Assets Stock history

American Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Assets Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Assets stock prices may prove useful in developing a viable investing in American Assets
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.5 M68 M
Net Income Applicable To Common Shares50 M27.6 M

American Assets Stock Technical Analysis

American Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

American Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Assets' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Assets' price analysis, check to measure American Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Assets is operating at the current time. Most of American Assets' value examination focuses on studying past and present price action to predict the probability of American Assets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Assets' price. Additionally, you may evaluate how the addition of American Assets to your portfolios can decrease your overall portfolio volatility.