America Movil Sab Stock Price History

AMX Stock  USD 14.52  0.03  0.21%   
Below is the normalized historical share price chart for America Movil SAB extending back to February 07, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of America Movil stands at 14.52, as last reported on the 26th of February, with the highest price reaching 14.55 and the lowest price hitting 14.33 during the day.
IPO Date
7th of February 2001
200 Day MA
16.2546
50 Day MA
14.3726
Beta
0.322
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in America Stock, it is important to understand the factors that can impact its price. America Movil SAB secures Sharpe Ratio (or Efficiency) of -0.0137, which signifies that the company had a -0.0137 % return per unit of standard deviation over the last 3 months. America Movil SAB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm America Movil's risk adjusted performance of (0.01), and Mean Deviation of 1.19 to double-check the risk estimate we provide.
  
At this time, America Movil's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 75.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 907.8 B in 2025. . Price Earnings To Growth Ratio is likely to rise to 6.18 in 2025, whereas Price To Sales Ratio is likely to drop 1.31 in 2025. America Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMX

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average America Movil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of America Movil by adding America Movil to a well-diversified portfolio.
Price Book
2.0601
Enterprise Value Ebitda
5.7451
Price Sales
0.0511
Shares Float
18.5 M
Wall Street Target Price
18.8049

America Movil Stock Price History Chart

There are several ways to analyze America Stock price data. The simplest method is using a basic America candlestick price chart, which shows America Movil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202515.28
Lowest PriceJanuary 17, 202513.67

America Movil February 26, 2025 Stock Price Synopsis

Various analyses of America Movil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell America Stock. It can be used to describe the percentage change in the price of America Movil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of America Stock.
America Movil Price Daily Balance Of Power 0.14 
America Movil Price Rate Of Daily Change 1.00 
America Movil Accumulation Distribution 18,519 
America Movil Price Action Indicator 0.09 

America Movil February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in America Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use America Movil intraday prices and daily technical indicators to check the level of noise trading in America Stock and then apply it to test your longer-term investment strategies against America.

America Stock Price History Data

The price series of America Movil for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.61 with a coefficient of variation of 2.91. The prices are distributed with arithmetic mean of 14.5. The median price for the last 90 days is 14.51. The company had 2:1 stock split on 1st of July 2011. America Movil SAB issued dividends on 2024-11-08.
OpenHighLowCloseVolume
02/25/2025 14.53  14.55  14.33  14.52  1,224,778 
02/24/2025 14.47  14.74  14.46  14.49  1,355,064 
02/21/2025 14.85  14.85  14.59  14.69  903,595 
02/20/2025 14.58  14.90  14.52  14.79  1,245,303 
02/19/2025 15.06  15.11  14.51  14.53  1,920,826 
02/18/2025 15.31  15.41  15.14  15.18  2,629,976 
02/14/2025 14.90  15.30  14.90  15.28  2,383,679 
02/13/2025 14.82  14.88  14.56  14.83  2,788,856 
02/12/2025 14.27  14.84  14.27  14.80  2,284,485 
02/11/2025 14.50  14.76  14.43  14.72  2,016,710 
02/10/2025 14.70  14.70  14.36  14.54  1,325,236 
02/07/2025 14.59  14.69  14.41  14.60  1,213,429 
02/06/2025 14.29  14.63  14.08  14.62  1,535,000 
02/05/2025 14.26  14.31  14.09  14.22  872,337 
02/04/2025 14.29  14.49  14.11  14.26  1,434,400 
02/03/2025 13.87  14.34  13.73  14.21  1,406,345 
01/31/2025 14.30  14.35  13.94  14.01  1,155,343 
01/30/2025 14.34  14.52  14.20  14.30  2,301,746 
01/29/2025 14.16  14.33  14.05  14.27  1,031,000 
01/28/2025 14.17  14.29  14.08  14.14  1,175,586 
01/27/2025 14.03  14.20  13.87  14.12  1,462,827 
01/24/2025 14.26  14.30  14.09  14.13  1,250,486 
01/23/2025 14.23  14.26  13.98  14.16  2,101,239 
01/22/2025 13.69  14.38  13.63  14.19  2,692,783 
01/21/2025 13.86  13.87  13.65  13.80  2,792,835 
01/17/2025 13.85  14.00  13.64  13.67  1,362,585 
01/16/2025 13.93  14.00  13.75  13.82  1,285,495 
01/15/2025 14.07  14.10  13.91  14.04  1,909,652 
01/14/2025 14.00  14.09  13.86  13.94  1,182,472 
01/13/2025 13.67  13.92  13.63  13.91  1,148,018 
01/10/2025 13.89  13.89  13.68  13.73  1,138,358 
01/08/2025 14.31  14.31  13.88  13.93  1,785,982 
01/07/2025 14.27  14.53  14.13  14.41  1,157,208 
01/06/2025 14.00  14.35  13.99  14.17  1,717,067 
01/03/2025 14.44  14.47  13.92  13.92  1,737,260 
01/02/2025 14.37  14.56  14.31  14.42  1,296,286 
12/31/2024 14.15  14.37  14.12  14.31  615,158 
12/30/2024 14.34  14.46  14.13  14.14  1,332,485 
12/27/2024 14.25  14.70  14.25  14.51  1,423,022 
12/26/2024 14.21  14.49  14.09  14.39  2,369,381 
12/24/2024 14.02  14.22  13.93  14.21  584,195 
12/23/2024 14.15  14.33  13.90  14.05  1,326,670 
12/20/2024 14.20  14.40  14.10  14.25  4,149,677 
12/19/2024 14.30  14.62  14.21  14.21  1,279,588 
12/18/2024 14.85  14.95  14.30  14.30  2,441,551 
12/17/2024 14.53  14.96  14.46  14.92  2,152,938 
12/16/2024 14.90  14.99  14.51  14.51  2,717,940 
12/13/2024 14.85  15.06  14.79  14.99  1,185,957 
12/12/2024 15.10  15.15  14.77  14.85  1,138,580 
12/11/2024 15.00  15.22  14.71  15.16  1,533,458 
12/10/2024 15.11  15.18  14.95  14.99  1,146,672 
12/09/2024 14.83  15.19  14.83  15.00  1,436,484 
12/06/2024 15.12  15.16  14.87  14.88  1,435,989 
12/05/2024 15.13  15.26  15.07  15.09  1,257,287 
12/04/2024 14.96  15.30  14.91  15.08  1,721,466 
12/03/2024 14.81  15.11  14.81  14.96  1,540,401 
12/02/2024 14.74  14.97  14.62  14.82  2,450,713 
11/29/2024 14.60  14.88  14.59  14.83  1,139,412 
11/27/2024 14.84  14.94  14.65  14.71  2,192,486 
11/26/2024 14.73  14.86  14.59  14.82  2,162,703 
11/25/2024 15.15  15.24  14.77  14.81  2,643,323 

About America Movil Stock history

America Movil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for America is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in America Movil SAB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing America Movil stock prices may prove useful in developing a viable investing in America Movil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.8 B75.4 B
Net Income Applicable To Common Shares87.6 B92 B

America Movil Stock Technical Analysis

America Movil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of America Movil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of America Movil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

America Movil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for America Movil's price direction in advance. Along with the technical and fundamental analysis of America Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of America to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for America Stock Analysis

When running America Movil's price analysis, check to measure America Movil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy America Movil is operating at the current time. Most of America Movil's value examination focuses on studying past and present price action to predict the probability of America Movil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move America Movil's price. Additionally, you may evaluate how the addition of America Movil to your portfolios can decrease your overall portfolio volatility.