Amer Sports, Stock Price History
AS Stock | 28.50 0.80 2.89% |
If you're considering investing in Amer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amer Sports, stands at 28.50, as last reported on the 18th of March 2025, with the highest price reaching 28.88 and the lowest price hitting 27.31 during the day. Currently, Amer Sports, is very steady. Amer Sports, secures Sharpe Ratio (or Efficiency) of 0.0312, which signifies that the company had a 0.0312 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Amer Sports,, which you can use to evaluate the volatility of the firm. Please confirm Amer Sports,'s risk adjusted performance of 0.0665, and Mean Deviation of 2.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0893%.
At this time, Amer Sports,'s Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 3.9 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 8.8 B in 2025. . At this time, Amer Sports,'s Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.49 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.35). Amer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amer |
Sharpe Ratio = 0.0312
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Amer Sports, is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amer Sports, by adding it to a well-diversified portfolio.
Price Book 3.0675 | Enterprise Value Ebitda 25.1964 | Price Sales 2.9587 | Shares Float 25.9 M | Wall Street Target Price 33.5947 |
Amer Sports, Stock Price History Chart
There are several ways to analyze Amer Stock price data. The simplest method is using a basic Amer candlestick price chart, which shows Amer Sports, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 33.78 |
Lowest Price | March 10, 2025 | 25.6 |
Amer Sports, March 18, 2025 Stock Price Synopsis
Various analyses of Amer Sports,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amer Stock. It can be used to describe the percentage change in the price of Amer Sports, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amer Stock.Amer Sports, Price Rate Of Daily Change | 1.03 | |
Amer Sports, Price Action Indicator | 0.81 | |
Amer Sports, Price Daily Balance Of Power | 0.51 | |
Amer Sports, Accumulation Distribution | 148,869 |
Amer Sports, March 18, 2025 Stock Price Analysis
Amer Stock Price History Data
The price series of Amer Sports, for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.77 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 29.26. The median price for the last 90 days is 29.45.Open | High | Low | Close | Volume | ||
03/17/2025 | 27.70 | 28.88 | 27.31 | 28.50 | 2,738,433 | |
03/14/2025 | 27.22 | 28.03 | 26.80 | 27.70 | 4,881,842 | |
03/13/2025 | 27.14 | 27.39 | 26.00 | 26.61 | 4,158,831 | |
03/12/2025 | 27.64 | 28.18 | 26.41 | 26.98 | 2,916,446 | |
03/11/2025 | 25.78 | 26.90 | 25.43 | 26.75 | 7,250,797 | |
03/10/2025 | 26.25 | 26.39 | 25.04 | 25.60 | 7,007,948 | |
03/07/2025 | 28.26 | 28.71 | 26.13 | 26.92 | 6,418,539 | |
03/06/2025 | 29.02 | 29.58 | 27.93 | 28.29 | 2,663,050 | |
03/05/2025 | 29.28 | 29.83 | 28.80 | 29.45 | 2,629,637 | |
03/04/2025 | 28.98 | 29.54 | 28.17 | 28.94 | 3,811,401 | |
03/03/2025 | 30.50 | 31.09 | 29.55 | 29.79 | 4,018,271 | |
02/28/2025 | 28.34 | 29.93 | 28.32 | 29.89 | 3,899,636 | |
02/27/2025 | 30.31 | 30.48 | 28.55 | 28.56 | 4,779,549 | |
02/26/2025 | 29.50 | 31.44 | 29.15 | 30.31 | 5,515,800 | |
02/25/2025 | 26.40 | 29.83 | 26.07 | 28.83 | 6,875,797 | |
02/24/2025 | 29.06 | 29.33 | 27.97 | 28.60 | 5,873,258 | |
02/21/2025 | 29.47 | 29.48 | 28.17 | 28.60 | 4,362,255 | |
02/20/2025 | 30.49 | 30.49 | 29.15 | 29.34 | 3,175,000 | |
02/19/2025 | 30.77 | 30.78 | 29.78 | 30.59 | 2,389,590 | |
02/18/2025 | 31.00 | 31.50 | 30.78 | 31.22 | 2,558,400 | |
02/14/2025 | 30.75 | 31.43 | 30.30 | 30.99 | 1,767,761 | |
02/13/2025 | 30.48 | 31.86 | 30.40 | 30.88 | 2,566,369 | |
02/12/2025 | 29.54 | 30.35 | 29.25 | 30.13 | 3,688,704 | |
02/11/2025 | 30.10 | 30.40 | 28.49 | 29.47 | 4,189,100 | |
02/10/2025 | 31.00 | 31.02 | 29.86 | 30.61 | 3,460,319 | |
02/07/2025 | 32.59 | 32.60 | 30.56 | 30.94 | 2,360,643 | |
02/06/2025 | 32.33 | 32.90 | 31.84 | 32.57 | 2,792,537 | |
02/05/2025 | 31.69 | 32.40 | 31.46 | 31.84 | 2,171,100 | |
02/04/2025 | 31.14 | 31.87 | 30.80 | 31.66 | 2,496,500 | |
02/03/2025 | 31.20 | 31.82 | 30.20 | 30.94 | 4,310,900 | |
01/31/2025 | 33.37 | 33.40 | 31.81 | 31.97 | 2,825,200 | |
01/30/2025 | 33.06 | 34.00 | 32.69 | 33.78 | 2,548,900 | |
01/29/2025 | 31.90 | 32.98 | 31.90 | 32.77 | 2,207,000 | |
01/28/2025 | 30.55 | 31.97 | 30.55 | 31.90 | 2,707,400 | |
01/27/2025 | 30.00 | 30.65 | 29.74 | 30.44 | 1,383,800 | |
01/24/2025 | 31.05 | 31.06 | 30.54 | 30.58 | 1,950,300 | |
01/23/2025 | 30.76 | 31.00 | 30.10 | 30.86 | 2,087,300 | |
01/22/2025 | 31.38 | 31.60 | 30.53 | 30.78 | 2,340,500 | |
01/21/2025 | 30.00 | 31.13 | 29.61 | 31.06 | 2,199,500 | |
01/17/2025 | 29.91 | 30.03 | 29.17 | 29.76 | 1,879,300 | |
01/16/2025 | 29.64 | 30.12 | 29.42 | 29.90 | 1,641,200 | |
01/15/2025 | 29.69 | 29.70 | 29.07 | 29.55 | 1,751,800 | |
01/14/2025 | 29.76 | 29.98 | 28.20 | 28.88 | 2,972,000 | |
01/13/2025 | 28.50 | 29.88 | 28.03 | 29.10 | 4,845,200 | |
01/10/2025 | 30.32 | 30.97 | 29.71 | 30.89 | 3,050,000 | |
01/08/2025 | 29.78 | 30.94 | 29.15 | 30.53 | 2,607,800 | |
01/07/2025 | 30.16 | 30.35 | 29.33 | 29.74 | 2,665,700 | |
01/06/2025 | 29.98 | 31.32 | 29.58 | 29.86 | 3,788,900 | |
01/03/2025 | 29.09 | 29.76 | 28.66 | 29.49 | 3,903,000 | |
01/02/2025 | 28.22 | 29.00 | 28.03 | 28.85 | 3,046,200 | |
12/31/2024 | 28.38 | 28.78 | 27.93 | 27.96 | 1,370,400 | |
12/30/2024 | 27.84 | 28.62 | 27.49 | 28.40 | 2,542,000 | |
12/27/2024 | 28.59 | 28.65 | 28.14 | 28.42 | 1,706,500 | |
12/26/2024 | 28.65 | 29.00 | 28.25 | 28.79 | 885,200 | |
12/24/2024 | 28.61 | 28.85 | 28.29 | 28.78 | 636,800 | |
12/23/2024 | 28.62 | 28.79 | 28.10 | 28.56 | 2,375,900 | |
12/20/2024 | 27.34 | 28.62 | 27.18 | 28.18 | 1,871,800 | |
12/19/2024 | 28.10 | 28.15 | 27.21 | 27.50 | 2,870,400 | |
12/18/2024 | 28.94 | 29.40 | 27.68 | 27.69 | 2,735,300 | |
12/17/2024 | 27.59 | 29.43 | 27.39 | 28.74 | 3,336,700 | |
12/16/2024 | 27.12 | 28.00 | 27.03 | 27.65 | 2,632,000 |
About Amer Sports, Stock history
Amer Sports, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amer Sports, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amer Sports, stock prices may prove useful in developing a viable investing in Amer Sports,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 577 M | 541.1 M |
Amer Sports, Quarterly Net Working Capital |
|
Amer Sports, Stock Technical Analysis
Amer Sports, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amer Sports, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amer Sports,'s price direction in advance. Along with the technical and fundamental analysis of Amer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.2766 | |||
Total Risk Alpha | 0.5426 | |||
Sortino Ratio | 0.0935 | |||
Treynor Ratio | 0.221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amer Stock Analysis
When running Amer Sports,'s price analysis, check to measure Amer Sports,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amer Sports, is operating at the current time. Most of Amer Sports,'s value examination focuses on studying past and present price action to predict the probability of Amer Sports,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amer Sports,'s price. Additionally, you may evaluate how the addition of Amer Sports, to your portfolios can decrease your overall portfolio volatility.