Amedisys Stock Price History
AMED Stock | USD 92.57 0.02 0.02% |
Below is the normalized historical share price chart for Amedisys extending back to August 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amedisys stands at 92.57, as last reported on the 16th of March 2025, with the highest price reaching 92.83 and the lowest price hitting 91.89 during the day.
If you're considering investing in Amedisys Stock, it is important to understand the factors that can impact its price. At this point, Amedisys is very steady. Amedisys secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amedisys, which you can use to evaluate the volatility of the firm. Please confirm Amedisys' mean deviation of 0.3593, and Risk Adjusted Performance of 0.1349 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Amedisys' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 72.15, whereas Price To Sales Ratio is forecasted to decline to 0.86. Amedisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of August 1994 | 200 Day MA 93.7907 | 50 Day MA 92.0702 | Beta 0.764 |
Amedisys |
Sharpe Ratio = 0.17
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AMED | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Amedisys is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amedisys by adding it to a well-diversified portfolio.
Price Book 2.6771 | Enterprise Value Ebitda 17.9964 | Price Sales 1.2934 | Shares Float 37.5 M | Wall Street Target Price 97.375 |
Amedisys Stock Price History Chart
There are several ways to analyze Amedisys Stock price data. The simplest method is using a basic Amedisys candlestick price chart, which shows Amedisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 92.8 |
Lowest Price | December 19, 2024 | 83.78 |
Amedisys March 16, 2025 Stock Price Synopsis
Various analyses of Amedisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amedisys Stock. It can be used to describe the percentage change in the price of Amedisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amedisys Stock.Amedisys Price Rate Of Daily Change | 1.00 | |
Amedisys Price Daily Balance Of Power | (0.02) | |
Amedisys Price Action Indicator | 0.20 |
Amedisys March 16, 2025 Stock Price Analysis
Amedisys Stock Price History Data
The price series of Amedisys for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 9.02 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 90.58. The median price for the last 90 days is 91.98. The company had 4:3 stock split on 5th of December 2006.Open | High | Low | Close | Volume | ||
03/16/2025 | 91.89 | 92.83 | 91.89 | 92.57 | ||
03/14/2025 | 91.89 | 92.83 | 91.89 | 92.57 | 280,668 | |
03/13/2025 | 92.30 | 92.70 | 92.10 | 92.59 | 216,494 | |
03/12/2025 | 91.95 | 92.56 | 91.77 | 92.12 | 446,688 | |
03/11/2025 | 92.10 | 92.38 | 92.00 | 92.09 | 212,577 | |
03/10/2025 | 92.27 | 92.82 | 92.00 | 92.03 | 450,033 | |
03/07/2025 | 92.20 | 92.91 | 91.89 | 92.37 | 168,386 | |
03/06/2025 | 91.87 | 92.43 | 91.33 | 92.17 | 177,175 | |
03/05/2025 | 91.77 | 92.48 | 91.76 | 92.03 | 215,394 | |
03/04/2025 | 91.49 | 92.51 | 91.26 | 92.10 | 241,281 | |
03/03/2025 | 91.62 | 92.63 | 91.00 | 92.00 | 293,970 | |
02/28/2025 | 91.54 | 92.24 | 91.54 | 92.00 | 450,359 | |
02/27/2025 | 92.28 | 92.28 | 91.27 | 91.68 | 283,152 | |
02/26/2025 | 91.48 | 91.97 | 91.12 | 91.57 | 504,087 | |
02/25/2025 | 91.51 | 93.26 | 91.33 | 91.54 | 695,743 | |
02/24/2025 | 90.58 | 91.69 | 90.40 | 91.54 | 406,467 | |
02/21/2025 | 90.00 | 90.90 | 89.76 | 90.44 | 592,415 | |
02/20/2025 | 91.50 | 92.01 | 90.50 | 91.09 | 959,481 | |
02/19/2025 | 92.25 | 92.94 | 92.06 | 92.61 | 504,886 | |
02/18/2025 | 92.55 | 92.87 | 92.24 | 92.55 | 187,636 | |
02/14/2025 | 92.78 | 92.80 | 92.41 | 92.60 | 130,693 | |
02/13/2025 | 92.43 | 92.85 | 92.22 | 92.78 | 119,387 | |
02/12/2025 | 92.76 | 92.86 | 92.34 | 92.66 | 248,581 | |
02/11/2025 | 92.56 | 92.74 | 92.39 | 92.52 | 86,938 | |
02/10/2025 | 92.06 | 92.39 | 92.00 | 92.03 | 113,720 | |
02/07/2025 | 92.27 | 92.27 | 91.76 | 91.98 | 125,786 | |
02/06/2025 | 92.56 | 92.71 | 92.00 | 92.12 | 319,386 | |
02/05/2025 | 92.57 | 92.79 | 92.50 | 92.56 | 109,890 | |
02/04/2025 | 92.29 | 92.91 | 92.29 | 92.59 | 161,438 | |
02/03/2025 | 92.10 | 92.50 | 91.92 | 92.15 | 236,450 | |
01/31/2025 | 92.28 | 92.82 | 92.10 | 92.50 | 266,013 | |
01/30/2025 | 92.47 | 92.82 | 91.74 | 92.41 | 148,127 | |
01/29/2025 | 92.13 | 92.87 | 92.00 | 92.28 | 244,357 | |
01/28/2025 | 92.46 | 92.91 | 92.19 | 92.48 | 115,150 | |
01/27/2025 | 92.81 | 93.00 | 92.55 | 92.61 | 166,385 | |
01/24/2025 | 92.25 | 92.86 | 91.93 | 92.80 | 270,073 | |
01/23/2025 | 92.29 | 92.77 | 92.00 | 92.64 | 225,893 | |
01/22/2025 | 91.90 | 92.45 | 91.81 | 92.08 | 136,375 | |
01/21/2025 | 92.00 | 92.64 | 92.00 | 92.18 | 697,631 | |
01/17/2025 | 91.90 | 92.31 | 91.90 | 91.91 | 183,961 | |
01/16/2025 | 92.00 | 92.14 | 91.56 | 91.98 | 327,978 | |
01/15/2025 | 92.00 | 92.37 | 91.62 | 91.86 | 361,192 | |
01/14/2025 | 92.00 | 92.10 | 91.53 | 91.98 | 369,929 | |
01/13/2025 | 91.68 | 92.27 | 91.68 | 91.97 | 447,238 | |
01/10/2025 | 92.16 | 92.42 | 91.90 | 91.90 | 542,691 | |
01/08/2025 | 90.87 | 92.29 | 90.87 | 92.16 | 542,177 | |
01/07/2025 | 91.63 | 92.30 | 91.63 | 91.93 | 280,069 | |
01/06/2025 | 91.04 | 92.00 | 91.00 | 91.79 | 444,531 | |
01/03/2025 | 90.90 | 91.32 | 90.87 | 91.28 | 343,617 | |
01/02/2025 | 90.50 | 91.22 | 90.25 | 90.90 | 219,931 | |
12/31/2024 | 90.78 | 91.03 | 90.50 | 90.79 | 298,354 | |
12/30/2024 | 89.60 | 90.91 | 89.60 | 90.49 | 625,067 | |
12/27/2024 | 89.50 | 90.10 | 89.34 | 89.96 | 2,013,447 | |
12/26/2024 | 85.08 | 85.97 | 84.62 | 85.95 | 270,941 | |
12/24/2024 | 85.10 | 85.20 | 84.43 | 85.15 | 191,123 | |
12/23/2024 | 84.12 | 85.41 | 84.08 | 85.07 | 277,706 | |
12/20/2024 | 84.02 | 84.87 | 82.15 | 84.47 | 2,375,039 | |
12/19/2024 | 84.91 | 85.47 | 83.73 | 83.78 | 910,801 | |
12/18/2024 | 85.25 | 85.55 | 84.97 | 84.97 | 578,043 | |
12/17/2024 | 85.66 | 86.20 | 85.35 | 85.37 | 484,096 | |
12/16/2024 | 85.67 | 85.97 | 85.50 | 85.82 | 505,471 |
About Amedisys Stock history
Amedisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amedisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amedisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amedisys stock prices may prove useful in developing a viable investing in Amedisys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 33.1 M | 23.8 M | |
Net Income Applicable To Common Shares | 136.4 M | 143.2 M |
Amedisys Stock Technical Analysis
Amedisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Amedisys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amedisys' price direction in advance. Along with the technical and fundamental analysis of Amedisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amedisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1349 | |||
Jensen Alpha | 0.1084 | |||
Total Risk Alpha | 0.194 | |||
Sortino Ratio | 0.3843 | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amedisys Stock analysis
When running Amedisys' price analysis, check to measure Amedisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amedisys is operating at the current time. Most of Amedisys' value examination focuses on studying past and present price action to predict the probability of Amedisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amedisys' price. Additionally, you may evaluate how the addition of Amedisys to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |