Amedisys Stock Price History

AMED Stock  USD 92.57  0.02  0.02%   
Below is the normalized historical share price chart for Amedisys extending back to August 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amedisys stands at 92.57, as last reported on the 16th of March 2025, with the highest price reaching 92.83 and the lowest price hitting 91.89 during the day.
IPO Date
17th of August 1994
200 Day MA
93.7907
50 Day MA
92.0702
Beta
0.764
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amedisys Stock, it is important to understand the factors that can impact its price. At this point, Amedisys is very steady. Amedisys secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amedisys, which you can use to evaluate the volatility of the firm. Please confirm Amedisys' risk adjusted performance of 0.1349, and Mean Deviation of 0.3593 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At present, Amedisys' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 72.15, whereas Price To Sales Ratio is forecasted to decline to 0.86. Amedisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.17

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAMEDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amedisys is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amedisys by adding it to a well-diversified portfolio.
Price Book
2.6771
Enterprise Value Ebitda
17.9964
Price Sales
1.2934
Shares Float
37.5 M
Wall Street Target Price
97.375

Amedisys Stock Price History Chart

There are several ways to analyze Amedisys Stock price data. The simplest method is using a basic Amedisys candlestick price chart, which shows Amedisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202592.8
Lowest PriceDecember 19, 202483.78

Amedisys March 16, 2025 Stock Price Synopsis

Various analyses of Amedisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amedisys Stock. It can be used to describe the percentage change in the price of Amedisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amedisys Stock.
Amedisys Price Rate Of Daily Change 1.00 
Amedisys Price Daily Balance Of Power(0.02)
Amedisys Price Action Indicator 0.20 

Amedisys March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amedisys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amedisys intraday prices and daily technical indicators to check the level of noise trading in Amedisys Stock and then apply it to test your longer-term investment strategies against Amedisys.

Amedisys Stock Price History Data

The price series of Amedisys for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 9.02 with a coefficient of variation of 3.11. The prices are distributed with arithmetic mean of 90.58. The median price for the last 90 days is 91.98. The company had 4:3 stock split on 5th of December 2006.
OpenHighLowCloseVolume
03/16/2025
 91.89  92.83  91.89  92.57 
03/14/2025 91.89  92.83  91.89  92.57  280,668 
03/13/2025 92.30  92.70  92.10  92.59  216,494 
03/12/2025 91.95  92.56  91.77  92.12  446,688 
03/11/2025 92.10  92.38  92.00  92.09  212,577 
03/10/2025 92.27  92.82  92.00  92.03  450,033 
03/07/2025 92.20  92.91  91.89  92.37  168,386 
03/06/2025 91.87  92.43  91.33  92.17  177,175 
03/05/2025 91.77  92.48  91.76  92.03  215,394 
03/04/2025 91.49  92.51  91.26  92.10  241,281 
03/03/2025 91.62  92.63  91.00  92.00  293,970 
02/28/2025 91.54  92.24  91.54  92.00  450,359 
02/27/2025 92.28  92.28  91.27  91.68  283,152 
02/26/2025 91.48  91.97  91.12  91.57  504,087 
02/25/2025 91.51  93.26  91.33  91.54  695,743 
02/24/2025 90.58  91.69  90.40  91.54  406,467 
02/21/2025 90.00  90.90  89.76  90.44  592,415 
02/20/2025 91.50  92.01  90.50  91.09  959,481 
02/19/2025 92.25  92.94  92.06  92.61  504,886 
02/18/2025 92.55  92.87  92.24  92.55  187,636 
02/14/2025 92.78  92.80  92.41  92.60  130,693 
02/13/2025 92.43  92.85  92.22  92.78  119,387 
02/12/2025 92.76  92.86  92.34  92.66  248,581 
02/11/2025 92.56  92.74  92.39  92.52  86,938 
02/10/2025 92.06  92.39  92.00  92.03  113,720 
02/07/2025 92.27  92.27  91.76  91.98  125,786 
02/06/2025 92.56  92.71  92.00  92.12  319,386 
02/05/2025 92.57  92.79  92.50  92.56  109,890 
02/04/2025 92.29  92.91  92.29  92.59  161,438 
02/03/2025 92.10  92.50  91.92  92.15  236,450 
01/31/2025 92.28  92.82  92.10  92.50  266,013 
01/30/2025 92.47  92.82  91.74  92.41  148,127 
01/29/2025 92.13  92.87  92.00  92.28  244,357 
01/28/2025 92.46  92.91  92.19  92.48  115,150 
01/27/2025 92.81  93.00  92.55  92.61  166,385 
01/24/2025 92.25  92.86  91.93  92.80  270,073 
01/23/2025 92.29  92.77  92.00  92.64  225,893 
01/22/2025 91.90  92.45  91.81  92.08  136,375 
01/21/2025 92.00  92.64  92.00  92.18  697,631 
01/17/2025 91.90  92.31  91.90  91.91  183,961 
01/16/2025 92.00  92.14  91.56  91.98  327,978 
01/15/2025 92.00  92.37  91.62  91.86  361,192 
01/14/2025 92.00  92.10  91.53  91.98  369,929 
01/13/2025 91.68  92.27  91.68  91.97  447,238 
01/10/2025 92.16  92.42  91.90  91.90  542,691 
01/08/2025 90.87  92.29  90.87  92.16  542,177 
01/07/2025 91.63  92.30  91.63  91.93  280,069 
01/06/2025 91.04  92.00  91.00  91.79  444,531 
01/03/2025 90.90  91.32  90.87  91.28  343,617 
01/02/2025 90.50  91.22  90.25  90.90  219,931 
12/31/2024 90.78  91.03  90.50  90.79  298,354 
12/30/2024 89.60  90.91  89.60  90.49  625,067 
12/27/2024 89.50  90.10  89.34  89.96  2,013,447 
12/26/2024 85.08  85.97  84.62  85.95  270,941 
12/24/2024 85.10  85.20  84.43  85.15  191,123 
12/23/2024 84.12  85.41  84.08  85.07  277,706 
12/20/2024 84.02  84.87  82.15  84.47  2,375,039 
12/19/2024 84.91  85.47  83.73  83.78  910,801 
12/18/2024 85.25  85.55  84.97  84.97  578,043 
12/17/2024 85.66  86.20  85.35  85.37  484,096 
12/16/2024 85.67  85.97  85.50  85.82  505,471 

About Amedisys Stock history

Amedisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amedisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amedisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amedisys stock prices may prove useful in developing a viable investing in Amedisys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M23.8 M
Net Income Applicable To Common Shares136.4 M143.2 M

Amedisys Stock Technical Analysis

Amedisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amedisys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amedisys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Amedisys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amedisys' price direction in advance. Along with the technical and fundamental analysis of Amedisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amedisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amedisys Stock analysis

When running Amedisys' price analysis, check to measure Amedisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amedisys is operating at the current time. Most of Amedisys' value examination focuses on studying past and present price action to predict the probability of Amedisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amedisys' price. Additionally, you may evaluate how the addition of Amedisys to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments