Amcor Plc Stock Price History

AMCR Stock  USD 9.82  0.00  0.00%   
Below is the normalized historical share price chart for Amcor PLC extending back to May 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amcor PLC stands at 9.82, as last reported on the 17th of March 2025, with the highest price reaching 9.82 and the lowest price hitting 9.65 during the day.
IPO Date
11th of June 2019
200 Day MA
10.3113
50 Day MA
9.8824
Beta
0.811
 
Yuan Drop
 
Covid
If you're considering investing in Amcor Stock, it is important to understand the factors that can impact its price. Currently, Amcor PLC is not too volatile. Amcor PLC secures Sharpe Ratio (or Efficiency) of 0.0292, which signifies that the company had a 0.0292 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Amcor PLC, which you can use to evaluate the volatility of the firm. Please confirm Amcor PLC's mean deviation of 0.868, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0371%.
  
At this time, Amcor PLC's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/17/2025, Other Stockholder Equity is likely to grow to about 4.8 B, while Common Stock Total Equity is likely to drop slightly above 15.3 M. . As of 03/17/2025, Price To Free Cash Flows Ratio is likely to grow to 15.75, while Price To Sales Ratio is likely to drop 1.11. Amcor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMCR

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Amcor PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amcor PLC by adding it to a well-diversified portfolio.
Price Book
3.7356
Enterprise Value Ebitda
11.007
Price Sales
1.044
Shares Float
1.4 B
Dividend Share
0.505

Amcor PLC Stock Price History Chart

There are several ways to analyze Amcor Stock price data. The simplest method is using a basic Amcor candlestick price chart, which shows Amcor PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202510.29
Lowest PriceJanuary 3, 20259.21

Amcor PLC March 17, 2025 Stock Price Synopsis

Various analyses of Amcor PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amcor Stock. It can be used to describe the percentage change in the price of Amcor PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amcor Stock.
Amcor PLC Price Rate Of Daily Change 1.00 
Amcor PLC Price Action Indicator 0.08 

Amcor PLC March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amcor PLC intraday prices and daily technical indicators to check the level of noise trading in Amcor Stock and then apply it to test your longer-term investment strategies against Amcor.

Amcor Stock Price History Data

The price series of Amcor PLC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.78. The company issued dividends on 2025-02-26.
OpenHighLowCloseVolume
03/17/2025
 9.81  9.81  9.65  9.81 
03/17/2025
 9.81  9.81  9.65  9.81 
03/14/2025 9.74  9.79  9.65  9.78  19,053,352 
03/13/2025 9.91  10.01  9.60  9.63  22,734,178 
03/12/2025 9.97  10.02  9.88  9.93  21,600,813 
03/11/2025 10.27  10.27  9.95  10.00  31,485,145 
03/10/2025 10.32  10.45  10.21  10.26  30,664,833 
03/07/2025 10.08  10.33  10.06  10.29  26,289,221 
03/06/2025 10.00  10.12  9.97  10.11  26,476,029 
03/05/2025 10.00  10.14  9.97  10.07  22,413,282 
03/04/2025 10.07  10.12  9.94  9.96  32,745,833 
03/03/2025 10.18  10.38  10.10  10.13  32,176,293 
02/28/2025 10.06  10.14  10.02  10.12  30,796,197 
02/27/2025 10.06  10.14  10.02  10.06  23,715,500 
02/26/2025 10.24  10.29  10.07  10.09  38,356,509 
02/25/2025 10.18  10.24  10.16  10.19  15,198,900 
02/24/2025 10.17  10.23  10.07  10.13  27,656,300 
02/21/2025 10.27  10.30  10.10  10.12  21,710,400 
02/20/2025 10.06  10.27  10.04  10.26  27,458,500 
02/19/2025 10.07  10.09  9.94  10.07  17,360,700 
02/18/2025 9.97  10.04  9.95  10.04  19,294,200 
02/14/2025 10.02  10.06  9.92  9.95  10,333,500 
02/13/2025 10.00  10.01  9.92  9.97  15,676,900 
02/12/2025 9.83  9.92  9.76  9.87  11,897,900 
02/11/2025 9.82  9.92  9.82  9.91  13,863,500 
02/10/2025 9.90  9.96  9.84  9.92  14,438,700 
02/07/2025 9.93  9.93  9.77  9.90  17,235,300 
02/06/2025 10.06  10.09  9.88  9.91  24,467,700 
02/05/2025 9.99  10.24  9.98  10.09  43,104,200 
02/04/2025 9.79  9.94  9.67  9.93  39,765,700 
02/03/2025 9.47  9.50  9.28  9.44  34,455,500 
01/31/2025 9.62  9.67  9.53  9.60  28,181,700 
01/30/2025 9.60  9.64  9.54  9.63  14,169,500 
01/29/2025 9.74  9.77  9.60  9.63  19,675,300 
01/28/2025 9.76  9.80  9.65  9.69  12,625,000 
01/27/2025 9.68  9.81  9.64  9.77  16,134,200 
01/24/2025 9.67  9.70  9.61  9.64  13,350,800 
01/23/2025 9.61  9.68  9.54  9.65  10,823,100 
01/22/2025 9.63  9.65  9.55  9.60  13,924,600 
01/21/2025 9.61  9.70  9.61  9.67  19,948,400 
01/17/2025 9.62  9.62  9.55  9.58  15,008,000 
01/16/2025 9.48  9.59  9.41  9.58  19,267,900 
01/15/2025 9.52  9.62  9.39  9.49  28,543,600 
01/14/2025 9.46  9.51  9.38  9.40  16,247,000 
01/13/2025 9.27  9.41  9.25  9.40  14,664,100 
01/10/2025 9.35  9.43  9.28  9.29  17,117,100 
01/08/2025 9.33  9.44  9.27  9.43  11,701,600 
01/07/2025 9.40  9.49  9.35  9.38  16,161,800 
01/06/2025 9.46  9.57  9.28  9.31  20,666,900 
01/03/2025 9.22  9.26  9.17  9.21  11,864,600 
01/02/2025 9.29  9.38  9.20  9.23  11,818,600 
12/31/2024 9.22  9.30  9.21  9.29  8,301,900 
12/30/2024 9.24  9.26  9.17  9.22  8,768,000 
12/27/2024 9.28  9.39  9.27  9.32  9,461,200 
12/26/2024 9.33  9.43  9.30  9.34  13,904,500 
12/24/2024 9.32  9.38  9.28  9.37  4,341,800 
12/23/2024 9.24  9.33  9.20  9.31  14,293,300 
12/20/2024 9.29  9.35  9.20  9.28  39,766,400 
12/19/2024 9.34  9.42  9.28  9.28  16,037,000 
12/18/2024 9.53  9.63  9.30  9.32  17,762,700 
12/17/2024 9.62  9.71  9.54  9.61  24,548,700 

About Amcor PLC Stock history

Amcor PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amcor PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amcor PLC stock prices may prove useful in developing a viable investing in Amcor PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.2 B
Net Income Applicable To Common Shares1.2 B736.9 M

Amcor PLC Stock Technical Analysis

Amcor PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amcor PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amcor PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Amcor PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amcor PLC's price direction in advance. Along with the technical and fundamental analysis of Amcor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amcor Stock Analysis

When running Amcor PLC's price analysis, check to measure Amcor PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amcor PLC is operating at the current time. Most of Amcor PLC's value examination focuses on studying past and present price action to predict the probability of Amcor PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amcor PLC's price. Additionally, you may evaluate how the addition of Amcor PLC to your portfolios can decrease your overall portfolio volatility.