Amcon Distributing Stock Price History

DIT Stock  USD 116.02  10.16  8.05%   
Below is the normalized historical share price chart for AMCON Distributing extending back to August 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMCON Distributing stands at 116.02, as last reported on the 20th of March, with the highest price reaching 125.00 and the lowest price hitting 116.02 during the day.
IPO Date
4th of August 1995
200 Day MA
154.7493
50 Day MA
135.147
Beta
0.541
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMCON Stock, it is important to understand the factors that can impact its price. AMCON Distributing retains Efficiency (Sharpe Ratio) of -0.0369, which signifies that the company had a -0.0369 % return per unit of risk over the last 3 months. AMCON Distributing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMCON Distributing's variance of 16.78, and Market Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
At this time, AMCON Distributing's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 451.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (26.4 M). . At this time, AMCON Distributing's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.01 in 2025, whereas Price Sales Ratio is likely to drop 0.03 in 2025. AMCON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDIT

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMCON Distributing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMCON Distributing by adding AMCON Distributing to a well-diversified portfolio.
Price Book
0.7285
Enterprise Value Ebitda
10.8222
Price Sales
0.0372
Shares Float
174.2 K
Dividend Share
0.72

AMCON Distributing Stock Price History Chart

There are several ways to analyze AMCON Stock price data. The simplest method is using a basic AMCON candlestick price chart, which shows AMCON Distributing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025148.92
Lowest PriceMarch 20, 2025116.02

AMCON Distributing March 20, 2025 Stock Price Synopsis

Various analyses of AMCON Distributing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMCON Stock. It can be used to describe the percentage change in the price of AMCON Distributing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMCON Stock.
AMCON Distributing Price Action Indicator(9.57)
AMCON Distributing Accumulation Distribution 61.50 
AMCON Distributing Price Daily Balance Of Power(1.13)
AMCON Distributing Price Rate Of Daily Change 0.92 
AMCON Distributing Market Facilitation Index 0.01 

AMCON Distributing March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMCON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMCON Distributing intraday prices and daily technical indicators to check the level of noise trading in AMCON Stock and then apply it to test your longer-term investment strategies against AMCON.

AMCON Stock Price History Data

The price series of AMCON Distributing for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 32.06 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 130.82. The median price for the last 90 days is 130.41. The company completed 1:6 stock split on 17th of May 2004. AMCON Distributing completed dividends distribution on 2024-11-04.
OpenHighLowCloseVolume
03/20/2025 125.00  125.00  116.02  116.02  856.00 
03/19/2025 124.37  126.49  124.37  126.18  192.00 
03/18/2025 126.89  126.89  126.89  126.89  42.00 
03/17/2025 127.00  127.00  126.89  126.89  135.00 
03/14/2025 128.65  128.65  128.65  128.65  31.00 
03/13/2025 128.99  128.99  128.99  128.99  40.00 
03/12/2025 125.37  130.01  125.37  130.01  345.00 
03/11/2025 127.21  127.21  127.01  127.04  316.00 
03/10/2025 127.40  127.40  127.40  127.40  54.00 
03/07/2025 134.46  134.50  127.00  134.50  108.00 
03/06/2025 134.50  134.50  134.50  134.50  33.00 
03/05/2025 132.99  133.49  132.99  133.49  73.00 
03/04/2025 129.01  133.50  126.81  126.81  200.00 
03/03/2025 133.99  134.80  130.00  134.80  666.00 
02/28/2025 134.99  134.99  130.21  131.99  173.00 
02/27/2025 129.51  137.96  129.00  134.00  371.00 
02/26/2025 132.70  134.99  132.67  134.01  631.00 
02/25/2025 134.80  137.11  133.99  137.11  67.00 
02/24/2025 131.00  131.00  131.00  131.00  58.00 
02/21/2025 140.50  140.50  130.00  137.98  463.00 
02/20/2025 123.82  145.00  123.82  145.00  1,439 
02/19/2025 131.90  132.99  127.37  131.50  313.00 
02/18/2025 133.85  133.85  128.99  128.99  129.00 
02/14/2025 135.97  135.97  130.11  130.41  194.00 
02/13/2025 138.97  138.97  128.65  130.99  502.00 
02/12/2025 138.50  138.50  138.50  138.50  14.00 
02/11/2025 128.25  141.00  123.82  138.50  341.00 
02/10/2025 137.01  143.00  132.50  143.00  759.00 
02/07/2025 148.00  148.00  131.01  137.01  883.00 
02/06/2025 129.84  156.80  129.83  148.92  3,398 
02/05/2025 128.64  128.69  127.64  128.69  275.00 
02/04/2025 120.02  129.84  119.86  119.86  390.00 
02/03/2025 127.35  127.35  127.35  127.35  60.00 
01/31/2025 128.23  128.23  125.86  127.35  101.00 
01/30/2025 123.36  123.85  121.85  123.85  292.00 
01/29/2025 119.86  123.37  119.86  123.36  89.00 
01/28/2025 118.86  118.86  118.86  118.86  23.00 
01/27/2025 118.86  118.86  118.86  118.86  43.00 
01/24/2025 124.85  124.85  124.85  124.85  37.00 
01/23/2025 116.91  124.85  116.91  124.85  765.00 
01/22/2025 120.85  120.85  116.86  116.86  166.00 
01/21/2025 125.62  127.85  120.18  120.20  289.00 
01/17/2025 125.98  125.98  125.98  125.98  51.00 
01/16/2025 135.54  135.54  130.84  130.84  51.00 
01/15/2025 126.07  126.07  126.07  126.07  44.00 
01/14/2025 124.87  131.83  124.87  128.84  202.00 
01/13/2025 129.84  139.83  124.85  125.47  671.00 
01/10/2025 138.12  138.12  127.85  127.85  112.00 
01/08/2025 129.86  129.86  129.86  129.86  104.00 
01/07/2025 129.84  136.72  129.84  136.72  141.00 
01/06/2025 137.83  137.83  127.68  127.68  364.00 
01/03/2025 133.84  133.84  128.45  128.45  223.00 
01/02/2025 137.33  137.33  127.85  127.85  748.00 
12/31/2024 130.34  132.84  128.01  128.01  927.00 
12/30/2024 124.82  131.84  124.82  131.58  265.00 
12/27/2024 144.18  144.18  133.56  134.56  147.00 
12/26/2024 132.57  132.57  129.67  131.07  604.00 
12/24/2024 133.03  139.05  132.55  135.06  631.00 
12/23/2024 136.05  136.05  135.55  135.55  72.00 
12/20/2024 131.58  134.57  131.58  134.57  116.00 
12/19/2024 130.14  136.58  130.14  136.58  139.00 

About AMCON Distributing Stock history

AMCON Distributing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMCON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMCON Distributing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMCON Distributing stock prices may prove useful in developing a viable investing in AMCON Distributing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding697.8 K685.9 K
Net Income Applicable To Common Shares19.2 M20.1 M

AMCON Distributing Quarterly Net Working Capital

178.25 Million

AMCON Distributing Stock Technical Analysis

AMCON Distributing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMCON Distributing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMCON Distributing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

AMCON Distributing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMCON Distributing's price direction in advance. Along with the technical and fundamental analysis of AMCON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMCON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMCON Stock Analysis

When running AMCON Distributing's price analysis, check to measure AMCON Distributing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMCON Distributing is operating at the current time. Most of AMCON Distributing's value examination focuses on studying past and present price action to predict the probability of AMCON Distributing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMCON Distributing's price. Additionally, you may evaluate how the addition of AMCON Distributing to your portfolios can decrease your overall portfolio volatility.