Ambipar Emergency Response Stock Price History
| AMBI Stock | USD 5.41 0.26 5.05% |
Below is the normalized historical share price chart for Ambipar Emergency Response extending back to September 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambipar Emergency stands at 5.41, as last reported on the 24th of March, with the highest price reaching 5.41 and the lowest price hitting 4.83 during the day.
If you're considering investing in Ambipar Stock, it is important to understand the factors that can impact its price. Ambipar Emergency is moderately volatile at the moment. Ambipar Emergency secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ambipar Emergency Response, which you can use to evaluate the volatility of the firm. Please confirm Ambipar Emergency's risk adjusted performance of 0.0237, and Mean Deviation of 3.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.0347%.
As of now, Ambipar Emergency's Common Stock is increasing as compared to previous years. . The Ambipar Emergency's current Price Earnings To Growth Ratio is estimated to increase to 0.23, while Price To Sales Ratio is projected to decrease to 0.89. Ambipar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 2023 | 200 Day MA 4.945 | 50 Day MA 4.7703 | Beta 0.537 |
Ambipar |
Sharpe Ratio = 0.0076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMBI |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambipar Emergency is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambipar Emergency by adding Ambipar Emergency to a well-diversified portfolio.
Price Book 1.2025 | Enterprise Value Ebitda 5.7635 | Price Sales 0.1004 | Shares Float 13.7 M | Wall Street Target Price 10.5576 |
Ambipar Emergency Stock Price History Chart
There are several ways to analyze Ambipar Stock price data. The simplest method is using a basic Ambipar candlestick price chart, which shows Ambipar Emergency price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 5.55 |
| Lowest Price | March 11, 2025 | 3.72 |
Ambipar Emergency March 24, 2025 Stock Price Synopsis
Various analyses of Ambipar Emergency's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambipar Stock. It can be used to describe the percentage change in the price of Ambipar Emergency from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambipar Stock.| Ambipar Emergency Price Daily Balance Of Power | 0.45 | |
| Ambipar Emergency Price Action Indicator | 0.42 | |
| Ambipar Emergency Price Rate Of Daily Change | 1.05 |
Ambipar Emergency March 24, 2025 Stock Price Analysis
Ambipar Stock Price History Data
The price series of Ambipar Emergency for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.21 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 4.91. The median price for the last 90 days is 5.0. The company had 1:1 stock split on 6th of March 2023.| Open | High | Low | Close | Volume | ||
03/24/2025 | 5.15 | 5.41 | 4.83 | 5.41 | ||
03/24/2025 | 5.15 | 5.41 | 4.83 | 5.41 | ||
| 03/21/2025 | 4.91 | 5.40 | 4.83 | 5.15 | 47,203 | |
| 03/20/2025 | 5.18 | 5.37 | 4.77 | 4.80 | 43,698 | |
| 03/19/2025 | 4.58 | 5.29 | 4.58 | 5.07 | 23,634 | |
| 03/18/2025 | 4.70 | 5.48 | 4.70 | 5.00 | 50,001 | |
| 03/17/2025 | 4.52 | 6.00 | 4.52 | 5.01 | 93,411 | |
| 03/14/2025 | 4.53 | 5.01 | 4.38 | 4.38 | 46,067 | |
| 03/13/2025 | 4.32 | 4.79 | 4.06 | 4.35 | 43,946 | |
| 03/12/2025 | 3.75 | 4.80 | 3.75 | 4.31 | 52,881 | |
| 03/11/2025 | 4.02 | 4.25 | 3.71 | 3.72 | 15,986 | |
| 03/10/2025 | 4.00 | 4.40 | 3.73 | 3.90 | 26,316 | |
| 03/07/2025 | 4.05 | 4.40 | 3.88 | 3.95 | 35,877 | |
| 03/06/2025 | 3.90 | 4.55 | 3.70 | 3.98 | 40,702 | |
| 03/05/2025 | 4.25 | 4.41 | 3.90 | 4.02 | 13,063 | |
| 03/04/2025 | 4.36 | 4.36 | 3.90 | 4.20 | 7,977 | |
| 03/03/2025 | 4.45 | 4.57 | 4.15 | 4.26 | 6,540 | |
| 02/28/2025 | 4.43 | 4.58 | 4.24 | 4.25 | 10,692 | |
| 02/27/2025 | 4.32 | 4.65 | 4.32 | 4.65 | 899.00 | |
| 02/26/2025 | 4.60 | 4.60 | 4.42 | 4.60 | 1,657 | |
| 02/25/2025 | 4.41 | 4.67 | 4.30 | 4.40 | 5,207 | |
| 02/24/2025 | 4.29 | 5.00 | 4.18 | 4.55 | 41,676 | |
| 02/21/2025 | 4.81 | 4.97 | 4.21 | 4.60 | 19,350 | |
| 02/20/2025 | 4.70 | 4.98 | 4.61 | 4.98 | 4,758 | |
| 02/19/2025 | 4.72 | 5.02 | 4.71 | 5.02 | 4,525 | |
| 02/18/2025 | 5.00 | 5.06 | 4.45 | 5.06 | 21,168 | |
| 02/14/2025 | 4.90 | 5.08 | 4.90 | 5.00 | 1,431 | |
| 02/13/2025 | 4.80 | 5.00 | 4.80 | 4.99 | 2,706 | |
| 02/12/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 397.00 | |
| 02/11/2025 | 4.90 | 5.12 | 4.90 | 5.07 | 2,526 | |
| 02/10/2025 | 5.05 | 5.05 | 4.90 | 5.03 | 3,351 | |
| 02/07/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 128.00 | |
| 02/06/2025 | 5.01 | 5.45 | 5.01 | 5.27 | 3,023 | |
| 02/05/2025 | 5.06 | 5.06 | 4.99 | 5.06 | 923.00 | |
| 02/04/2025 | 4.80 | 4.88 | 4.80 | 4.88 | 1,062 | |
| 02/03/2025 | 4.85 | 4.90 | 4.52 | 4.90 | 7,054 | |
| 01/31/2025 | 5.45 | 5.61 | 4.96 | 5.00 | 15,859 | |
| 01/30/2025 | 5.45 | 5.45 | 5.10 | 5.22 | 2,939 | |
| 01/29/2025 | 5.46 | 5.60 | 5.30 | 5.45 | 2,189 | |
| 01/28/2025 | 5.30 | 5.70 | 5.30 | 5.46 | 3,847 | |
| 01/27/2025 | 5.36 | 5.60 | 5.30 | 5.31 | 4,380 | |
| 01/24/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1,328 | |
| 01/23/2025 | 5.60 | 5.60 | 5.13 | 5.33 | 3,550 | |
| 01/22/2025 | 5.00 | 5.43 | 5.00 | 5.33 | 13,192 | |
| 01/21/2025 | 4.75 | 5.00 | 4.75 | 4.84 | 2,963 | |
| 01/17/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 742.00 | |
| 01/16/2025 | 4.95 | 4.98 | 4.89 | 4.98 | 1,289 | |
| 01/15/2025 | 4.45 | 4.74 | 4.35 | 4.74 | 2,988 | |
| 01/14/2025 | 4.50 | 4.63 | 4.25 | 4.57 | 7,826 | |
| 01/13/2025 | 4.95 | 4.95 | 4.32 | 4.51 | 17,809 | |
| 01/10/2025 | 4.46 | 4.93 | 4.21 | 4.47 | 8,284 | |
| 01/08/2025 | 4.52 | 5.06 | 4.36 | 4.43 | 20,896 | |
| 01/07/2025 | 4.82 | 5.30 | 4.52 | 4.61 | 17,169 | |
| 01/06/2025 | 5.30 | 5.31 | 4.81 | 5.00 | 18,415 | |
| 01/03/2025 | 5.55 | 6.30 | 5.01 | 5.10 | 26,812 | |
| 01/02/2025 | 5.39 | 5.54 | 5.00 | 5.35 | 16,299 | |
| 12/31/2024 | 5.38 | 5.50 | 5.00 | 5.29 | 10,504 | |
| 12/30/2024 | 4.80 | 5.80 | 4.80 | 5.55 | 13,233 | |
| 12/27/2024 | 5.00 | 5.31 | 4.46 | 5.29 | 18,016 | |
| 12/26/2024 | 5.01 | 5.65 | 5.00 | 5.00 | 16,572 | |
| 12/24/2024 | 5.00 | 5.60 | 5.00 | 5.35 | 5,532 |
About Ambipar Emergency Stock history
Ambipar Emergency investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambipar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambipar Emergency will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambipar Emergency stock prices may prove useful in developing a viable investing in Ambipar Emergency
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.7 M | 50.5 M | |
| Net Income Applicable To Common Shares | 150.8 M | 93.3 M |
Ambipar Emergency Quarterly Net Working Capital |
|
Ambipar Emergency Stock Technical Analysis
Ambipar Emergency technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Ambipar Emergency Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambipar Emergency's price direction in advance. Along with the technical and fundamental analysis of Ambipar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambipar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0237 | |||
| Jensen Alpha | 0.0923 | |||
| Total Risk Alpha | 0.4392 | |||
| Sortino Ratio | 0.0348 | |||
| Treynor Ratio | 0.2721 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ambipar Stock analysis
When running Ambipar Emergency's price analysis, check to measure Ambipar Emergency's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambipar Emergency is operating at the current time. Most of Ambipar Emergency's value examination focuses on studying past and present price action to predict the probability of Ambipar Emergency's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambipar Emergency's price. Additionally, you may evaluate how the addition of Ambipar Emergency to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |