Ambev Sa Adr Stock Price History

ABEV Stock  USD 2.15  0.04  1.83%   
Below is the normalized historical share price chart for Ambev SA ADR extending back to June 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambev SA stands at 2.15, as last reported on the 28th of November, with the highest price reaching 2.21 and the lowest price hitting 2.15 during the day.
IPO Date
5th of March 1997
200 Day MA
2.3275
50 Day MA
2.3174
Beta
0.552
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ambev Stock, it is important to understand the factors that can impact its price. Ambev SA ADR secures Sharpe Ratio (or Efficiency) of -0.0505, which signifies that the company had a -0.0505% return per unit of standard deviation over the last 3 months. Ambev SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambev SA's risk adjusted performance of (0.06), and Mean Deviation of 1.14 to double-check the risk estimate we provide.
  
At this time, Ambev SA's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 139.3 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (25.5 B). . Price Earnings To Growth Ratio is likely to climb to 1.08 in 2024, whereas Price To Sales Ratio is likely to drop 2.57 in 2024. Ambev Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0505

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABEV

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambev SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambev SA by adding Ambev SA to a well-diversified portfolio.
Price Book
2.0357
Enterprise Value Ebitda
6.8512
Price Sales
0.418
Shares Float
4.4 B
Dividend Share
0.73

Ambev SA Stock Price History Chart

There are several ways to analyze Ambev Stock price data. The simplest method is using a basic Ambev candlestick price chart, which shows Ambev SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20242.56
Lowest PriceNovember 1, 20242.15

Ambev SA November 28, 2024 Stock Price Synopsis

Various analyses of Ambev SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambev Stock. It can be used to describe the percentage change in the price of Ambev SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambev Stock.
Ambev SA Price Rate Of Daily Change 0.98 
Ambev SA Price Action Indicator(0.05)
Ambev SA Price Daily Balance Of Power(0.67)

Ambev SA November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambev Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambev SA intraday prices and daily technical indicators to check the level of noise trading in Ambev Stock and then apply it to test your longer-term investment strategies against Ambev.

Ambev Stock Price History Data

The price series of Ambev SA for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.41 with a coefficient of variation of 3.89. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 2.3. The company had 5:1 stock split on 11th of November 2013. Ambev SA ADR issued dividends on 2023-12-22.
OpenHighLowCloseVolume
11/28/2024
 2.19  2.21  2.15  2.15 
11/26/2024 2.17  2.21  2.17  2.19  13,546,571 
11/25/2024 2.20  2.21  2.17  2.17  14,837,858 
11/22/2024 2.17  2.20  2.16  2.19  12,429,315 
11/21/2024 2.14  2.17  2.14  2.15  22,454,801 
11/20/2024 2.18  2.19  2.16  2.17  3,214,804 
11/19/2024 2.18  2.21  2.17  2.18  20,313,801 
11/18/2024 2.21  2.23  2.16  2.18  24,277,053 
11/15/2024 2.21  2.22  2.19  2.21  6,374,745 
11/14/2024 2.23  2.24  2.20  2.21  25,345,329 
11/13/2024 2.19  2.22  2.18  2.22  25,057,249 
11/12/2024 2.16  2.22  2.15  2.22  30,147,723 
11/11/2024 2.14  2.21  2.14  2.20  23,890,010 
11/08/2024 2.17  2.20  2.15  2.17  31,442,366 
11/07/2024 2.24  2.25  2.21  2.23  26,292,388 
11/06/2024 2.18  2.22  2.14  2.21  26,795,006 
11/05/2024 2.21  2.22  2.18  2.22  14,669,922 
11/04/2024 2.18  2.22  2.17  2.21  20,240,064 
11/01/2024 2.18  2.19  2.14  2.15  19,144,275 
10/31/2024 2.22  2.24  2.18  2.18  18,915,450 
10/30/2024 2.27  2.28  2.24  2.27  16,623,390 
10/29/2024 2.28  2.30  2.25  2.28  20,162,010 
10/28/2024 2.29  2.30  2.27  2.28  17,413,700 
10/25/2024 2.26  2.28  2.25  2.25  14,539,629 
10/24/2024 2.25  2.29  2.24  2.27  20,158,322 
10/23/2024 2.26  2.27  2.23  2.25  13,197,502 
10/22/2024 2.28  2.29  2.25  2.27  28,932,023 
10/21/2024 2.27  2.29  2.26  2.29  22,784,287 
10/18/2024 2.31  2.31  2.27  2.28  12,523,929 
10/17/2024 2.28  2.31  2.27  2.30  17,166,609 
10/16/2024 2.28  2.32  2.27  2.30  18,238,798 
10/15/2024 2.31  2.31  2.27  2.28  15,633,865 
10/14/2024 2.32  2.34  2.30  2.34  13,731,048 
10/11/2024 2.33  2.35  2.29  2.31  16,884,927 
10/10/2024 2.37  2.38  2.35  2.36  13,815,060 
10/09/2024 2.35  2.38  2.33  2.36  26,769,395 
10/08/2024 2.38  2.40  2.35  2.37  25,476,937 
10/07/2024 2.45  2.46  2.40  2.41  21,801,170 
10/04/2024 2.44  2.49  2.44  2.47  43,086,692 
10/03/2024 2.49  2.50  2.46  2.48  49,295,791 
10/02/2024 2.54  2.56  2.52  2.56  84,408,327 
10/01/2024 2.48  2.53  2.47  2.50  51,018,269 
09/30/2024 2.39  2.44  2.38  2.44  37,342,688 
09/27/2024 2.36  2.41  2.36  2.40  58,602,734 
09/26/2024 2.36  2.37  2.35  2.36  10,628,088 
09/25/2024 2.36  2.38  2.31  2.33  28,727,545 
09/24/2024 2.36  2.37  2.32  2.33  28,081,180 
09/23/2024 2.31  2.32  2.29  2.31  14,551,006 
09/20/2024 2.37  2.38  2.30  2.30  14,338,492 
09/19/2024 2.43  2.43  2.37  2.39  28,647,945 
09/18/2024 2.37  2.43  2.37  2.39  19,636,188 
09/17/2024 2.35  2.38  2.34  2.37  22,573,847 
09/16/2024 2.32  2.35  2.31  2.33  20,224,235 
09/13/2024 2.33  2.34  2.29  2.31  16,220,487 
09/12/2024 2.29  2.31  2.26  2.30  45,256,506 
09/11/2024 2.36  2.37  2.31  2.33  31,766,310 
09/10/2024 2.35  2.38  2.34  2.37  49,069,077 
09/09/2024 2.33  2.38  2.31  2.37  64,253,648 
09/06/2024 2.34  2.36  2.31  2.33  31,625,901 
09/05/2024 2.32  2.34  2.31  2.32  12,439,810 
09/04/2024 2.30  2.33  2.28  2.32  18,953,241 

About Ambev SA Stock history

Ambev SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambev is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambev SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambev SA stock prices may prove useful in developing a viable investing in Ambev SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.8 B15.7 B
Net Income Applicable To Common Shares16.6 B17.5 B

Ambev SA Stock Technical Analysis

Ambev SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambev SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambev SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ambev SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambev SA's price direction in advance. Along with the technical and fundamental analysis of Ambev Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambev to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ambev Stock Analysis

When running Ambev SA's price analysis, check to measure Ambev SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambev SA is operating at the current time. Most of Ambev SA's value examination focuses on studying past and present price action to predict the probability of Ambev SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambev SA's price. Additionally, you may evaluate how the addition of Ambev SA to your portfolios can decrease your overall portfolio volatility.