Ambac Financial Group Stock Price History
| AMBC Stock | USD 8.77 0.17 1.98% |
Below is the normalized historical share price chart for Ambac Financial Group extending back to May 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ambac Financial stands at 8.77, as last reported on the 22nd of March, with the highest price reaching 8.94 and the lowest price hitting 8.54 during the day.
If you're considering investing in Ambac Stock, it is important to understand the factors that can impact its price. Ambac Financial Group secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of standard deviation over the last 3 months. Ambac Financial Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambac Financial's risk adjusted performance of (0.20), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
At present, Ambac Financial's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 513.5 K, whereas Total Stockholder Equity is forecasted to decline to about 360.5 M. . At present, Ambac Financial's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.0002, whereas Price Earnings Ratio is projected to grow to (1.01). Ambac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1991 | 200 Day MA 11.7138 | 50 Day MA 10.6682 | Beta 1.265 |
Ambac |
Sharpe Ratio = -0.1897
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMBC |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambac Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambac Financial by adding Ambac Financial to a well-diversified portfolio.
Price Book 0.4603 | Price Sales 1.6518 | Shares Float 44.9 M | Wall Street Target Price 17 | Earnings Share (0.13) |
Ambac Financial Stock Price History Chart
There are several ways to analyze Ambac Stock price data. The simplest method is using a basic Ambac candlestick price chart, which shows Ambac Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 12.65 |
| Lowest Price | March 11, 2025 | 8.25 |
Ambac Financial March 22, 2025 Stock Price Synopsis
Various analyses of Ambac Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambac Stock. It can be used to describe the percentage change in the price of Ambac Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambac Stock.| Ambac Financial Price Daily Balance Of Power | 0.42 | |
| Ambac Financial Price Action Indicator | 0.12 | |
| Ambac Financial Price Rate Of Daily Change | 1.02 | |
| Ambac Financial Accumulation Distribution | 469,445 |
Ambac Financial March 22, 2025 Stock Price Analysis
Ambac Stock Price History Data
The price series of Ambac Financial for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.3 with a coefficient of variation of 12.61. The prices are distributed with arithmetic mean of 11.12. The median price for the last 90 days is 11.5.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 8.56 | 8.94 | 8.54 | 8.77 | 10,492,105 | |
| 03/20/2025 | 8.44 | 8.82 | 8.44 | 8.60 | 1,038,347 | |
| 03/19/2025 | 8.52 | 8.66 | 8.24 | 8.53 | 1,210,893 | |
| 03/18/2025 | 8.46 | 8.56 | 8.38 | 8.49 | 952,538 | |
| 03/17/2025 | 8.42 | 8.62 | 8.36 | 8.49 | 1,294,131 | |
| 03/14/2025 | 8.53 | 8.64 | 8.23 | 8.39 | 1,351,680 | |
| 03/13/2025 | 8.40 | 8.40 | 8.16 | 8.39 | 1,374,346 | |
| 03/12/2025 | 8.22 | 8.36 | 7.92 | 8.35 | 1,531,867 | |
| 03/11/2025 | 8.59 | 8.68 | 8.06 | 8.25 | 1,867,220 | |
| 03/10/2025 | 8.86 | 9.26 | 8.62 | 8.68 | 2,431,738 | |
| 03/07/2025 | 9.20 | 9.58 | 9.12 | 9.40 | 1,437,505 | |
| 03/06/2025 | 8.88 | 9.21 | 8.82 | 9.16 | 1,044,881 | |
| 03/05/2025 | 8.97 | 9.46 | 8.71 | 9.06 | 1,515,336 | |
| 03/04/2025 | 9.18 | 9.24 | 8.85 | 9.05 | 1,552,393 | |
| 03/03/2025 | 9.82 | 9.91 | 9.25 | 9.30 | 1,875,890 | |
| 02/28/2025 | 10.37 | 10.37 | 9.21 | 9.71 | 1,603,363 | |
| 02/27/2025 | 11.19 | 11.55 | 9.40 | 10.40 | 2,512,036 | |
| 02/26/2025 | 11.81 | 12.12 | 11.54 | 11.66 | 753,391 | |
| 02/25/2025 | 11.76 | 11.92 | 11.65 | 11.90 | 638,343 | |
| 02/24/2025 | 11.72 | 11.90 | 11.55 | 11.65 | 510,136 | |
| 02/21/2025 | 11.57 | 11.66 | 11.45 | 11.62 | 971,974 | |
| 02/20/2025 | 11.50 | 11.60 | 11.25 | 11.40 | 552,160 | |
| 02/19/2025 | 11.59 | 11.62 | 11.25 | 11.58 | 420,424 | |
| 02/18/2025 | 11.65 | 11.75 | 11.60 | 11.66 | 174,384 | |
| 02/14/2025 | 11.78 | 11.99 | 11.39 | 11.66 | 244,487 | |
| 02/13/2025 | 11.56 | 11.71 | 11.37 | 11.67 | 366,544 | |
| 02/12/2025 | 11.63 | 11.78 | 11.25 | 11.50 | 368,996 | |
| 02/11/2025 | 11.66 | 11.96 | 11.60 | 11.75 | 485,832 | |
| 02/10/2025 | 11.49 | 11.69 | 11.41 | 11.66 | 430,505 | |
| 02/07/2025 | 11.59 | 11.70 | 11.44 | 11.47 | 276,389 | |
| 02/06/2025 | 11.69 | 11.78 | 11.45 | 11.68 | 372,617 | |
| 02/05/2025 | 11.60 | 11.71 | 11.49 | 11.60 | 427,156 | |
| 02/04/2025 | 11.41 | 11.64 | 11.39 | 11.50 | 252,203 | |
| 02/03/2025 | 11.42 | 11.61 | 11.35 | 11.45 | 300,855 | |
| 01/31/2025 | 11.45 | 11.66 | 11.42 | 11.63 | 375,933 | |
| 01/30/2025 | 11.62 | 11.72 | 11.47 | 11.50 | 262,815 | |
| 01/29/2025 | 11.41 | 11.58 | 11.27 | 11.50 | 260,394 | |
| 01/28/2025 | 11.40 | 11.57 | 11.28 | 11.46 | 395,818 | |
| 01/27/2025 | 11.23 | 11.69 | 11.23 | 11.45 | 383,693 | |
| 01/24/2025 | 11.15 | 11.35 | 11.12 | 11.22 | 274,938 | |
| 01/23/2025 | 11.24 | 11.34 | 11.14 | 11.25 | 295,695 | |
| 01/22/2025 | 11.40 | 11.54 | 11.09 | 11.30 | 533,466 | |
| 01/21/2025 | 11.53 | 11.67 | 11.43 | 11.44 | 285,578 | |
| 01/17/2025 | 11.57 | 11.65 | 11.23 | 11.42 | 547,489 | |
| 01/16/2025 | 11.31 | 11.55 | 11.30 | 11.45 | 437,051 | |
| 01/15/2025 | 11.62 | 11.80 | 11.33 | 11.42 | 455,434 | |
| 01/14/2025 | 11.01 | 11.48 | 10.93 | 11.35 | 447,336 | |
| 01/13/2025 | 10.72 | 11.17 | 10.72 | 11.04 | 546,708 | |
| 01/10/2025 | 11.37 | 11.53 | 10.67 | 10.88 | 940,790 | |
| 01/08/2025 | 11.78 | 11.78 | 11.38 | 11.59 | 500,636 | |
| 01/07/2025 | 11.93 | 12.23 | 11.70 | 11.85 | 535,342 | |
| 01/06/2025 | 12.40 | 12.40 | 11.95 | 11.96 | 572,596 | |
| 01/03/2025 | 12.46 | 12.56 | 12.33 | 12.33 | 271,986 | |
| 01/02/2025 | 12.70 | 12.84 | 12.33 | 12.41 | 414,948 | |
| 12/31/2024 | 12.50 | 12.71 | 12.48 | 12.65 | 954,022 | |
| 12/30/2024 | 12.26 | 12.52 | 12.17 | 12.41 | 309,447 | |
| 12/27/2024 | 12.29 | 12.66 | 12.21 | 12.34 | 616,212 | |
| 12/26/2024 | 12.21 | 12.49 | 12.21 | 12.42 | 255,782 | |
| 12/24/2024 | 12.05 | 12.37 | 12.05 | 12.32 | 205,016 | |
| 12/23/2024 | 12.09 | 12.17 | 11.89 | 12.00 | 397,820 | |
| 12/20/2024 | 12.02 | 12.65 | 12.02 | 12.17 | 2,489,976 |
About Ambac Financial Stock history
Ambac Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambac Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambac Financial stock prices may prove useful in developing a viable investing in Ambac Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47 M | 89.7 M | |
| Net Income Applicable To Common Shares | 469.8 M | 381 M |
Ambac Financial Stock Technical Analysis
Ambac Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Ambac Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambac Financial's price direction in advance. Along with the technical and fundamental analysis of Ambac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.56) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ambac Stock analysis
When running Ambac Financial's price analysis, check to measure Ambac Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambac Financial is operating at the current time. Most of Ambac Financial's value examination focuses on studying past and present price action to predict the probability of Ambac Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambac Financial's price. Additionally, you may evaluate how the addition of Ambac Financial to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |