Amark Preci Stock Price History

AMRK Stock  USD 27.58  1.42  4.90%   
Below is the normalized historical share price chart for Amark Preci extending back to March 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amark Preci stands at 27.58, as last reported on the 17th of February 2025, with the highest price reaching 29.25 and the lowest price hitting 27.34 during the day.
IPO Date
17th of March 2014
200 Day MA
35.0098
50 Day MA
27.749
Beta
0.02
 
Yuan Drop
 
Covid
If you're considering investing in Amark Stock, it is important to understand the factors that can impact its price. Amark Preci secures Sharpe Ratio (or Efficiency) of -0.0646, which signifies that the company had a -0.0646 % return per unit of standard deviation over the last 3 months. Amark Preci exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amark Preci's mean deviation of 1.41, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Amark Preci's Stock Based Compensation is quite stable compared to the past year. . At this time, Amark Preci's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.07 this year, although the value of Price Earnings Ratio will most likely fall to 9.22. Amark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMRK

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amark Preci is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amark Preci by adding Amark Preci to a well-diversified portfolio.
Price Book
1.0362
Enterprise Value Ebitda
12.1621
Price Sales
0.0599
Shares Float
16.4 M
Dividend Share
0.8

Amark Preci Stock Price History Chart

There are several ways to analyze Amark Stock price data. The simplest method is using a basic Amark candlestick price chart, which shows Amark Preci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202430.61
Lowest PriceDecember 23, 202425.17

Amark Preci February 17, 2025 Stock Price Synopsis

Various analyses of Amark Preci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amark Stock. It can be used to describe the percentage change in the price of Amark Preci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amark Stock.
Amark Preci Price Action Indicator(1.43)
Amark Preci Price Rate Of Daily Change 0.95 
Amark Preci Price Daily Balance Of Power(0.74)

Amark Preci February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amark Preci intraday prices and daily technical indicators to check the level of noise trading in Amark Stock and then apply it to test your longer-term investment strategies against Amark.

Amark Stock Price History Data

The price series of Amark Preci for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 6.18 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 28.2. The median price for the last 90 days is 28.02. The company had 2:1 stock split on 7th of June 2022. Amark Preci issued dividends on 2025-01-14.
OpenHighLowCloseVolume
02/17/2025
 29.00  29.25  27.34  27.58 
02/17/2025
 29.00  29.25  27.34  27.58 
02/14/2025 29.02  29.25  27.34  27.58  308,576 
02/13/2025 28.74  29.37  28.48  29.00  328,062 
02/12/2025 28.40  29.10  28.15  28.69  206,668 
02/11/2025 29.06  29.40  28.53  28.73  240,641 
02/10/2025 28.61  29.59  28.40  29.07  337,735 
02/07/2025 28.50  30.17  26.15  28.58  786,694 
02/06/2025 27.88  28.60  27.57  28.30  414,612 
02/05/2025 27.69  28.73  27.65  27.71  483,425 
02/04/2025 28.05  28.39  27.30  27.67  455,577 
02/03/2025 27.77  28.65  27.50  27.92  298,033 
01/31/2025 28.23  28.71  27.71  28.17  223,754 
01/30/2025 27.32  28.53  27.32  28.23  331,205 
01/29/2025 26.79  27.23  26.64  27.08  158,738 
01/28/2025 27.16  27.48  26.79  26.88  126,903 
01/27/2025 27.30  27.53  26.42  27.16  155,210 
01/24/2025 27.40  27.54  26.90  27.27  120,144 
01/23/2025 26.94  27.54  26.94  27.45  165,927 
01/22/2025 27.43  27.51  26.96  27.00  171,524 
01/21/2025 27.40  27.88  27.22  27.47  184,670 
01/17/2025 27.61  27.67  26.55  27.28  180,718 
01/16/2025 27.80  27.96  27.42  27.65  151,043 
01/15/2025 28.39  28.47  27.89  27.92  187,644 
01/14/2025 27.84  27.95  27.43  27.78  182,375 
01/13/2025 27.88  27.88  26.91  27.53  160,352 
01/10/2025 27.49  28.00  27.22  27.88  198,901 
01/08/2025 27.10  27.71  26.30  27.64  178,004 
01/07/2025 27.45  27.96  27.04  27.30  183,249 
01/06/2025 28.00  28.05  27.20  27.42  310,163 
01/03/2025 27.68  28.15  27.30  28.02  151,366 
01/02/2025 27.31  27.99  27.00  27.58  277,273 
12/31/2024 26.15  27.24  26.07  27.20  262,106 
12/30/2024 25.81  26.07  25.09  25.91  206,678 
12/27/2024 26.02  26.17  25.53  25.93  162,449 
12/26/2024 25.72  26.23  25.18  26.17  148,399 
12/24/2024 25.15  25.84  24.83  25.76  151,779 
12/23/2024 25.49  25.68  25.00  25.17  317,215 
12/20/2024 25.77  26.25  25.40  25.60  555,465 
12/19/2024 26.93  27.28  25.63  25.86  558,120 
12/18/2024 27.31  27.93  26.56  26.85  315,834 
12/17/2024 27.59  27.96  26.99  27.05  335,481 
12/16/2024 28.16  28.22  27.40  27.80  328,557 
12/13/2024 27.71  28.32  27.07  28.22  319,701 
12/12/2024 27.91  28.62  27.63  27.99  246,805 
12/11/2024 28.35  28.78  28.05  28.13  258,974 
12/10/2024 28.43  28.74  28.19  28.39  165,260 
12/09/2024 28.58  29.71  28.51  28.59  231,386 
12/06/2024 29.89  30.04  27.71  28.54  529,535 
12/05/2024 29.58  30.11  29.32  29.89  164,695 
12/04/2024 29.27  30.28  29.04  29.55  256,366 
12/03/2024 29.70  29.70  29.21  29.50  194,650 
12/02/2024 30.13  30.13  29.14  29.77  179,219 
11/29/2024 30.28  30.85  29.94  30.08  85,329 
11/27/2024 30.00  30.71  29.81  30.26  246,665 
11/26/2024 29.76  29.94  29.38  29.65  192,730 
11/25/2024 29.60  30.13  29.04  30.01  223,567 
11/22/2024 29.74  29.74  28.94  29.53  231,847 
11/21/2024 30.63  30.78  29.62  29.69  208,516 
11/20/2024 29.74  30.78  29.48  30.61  302,948 
11/19/2024 28.61  30.23  28.36  29.87  427,371 

About Amark Preci Stock history

Amark Preci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amark Preci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amark Preci stock prices may prove useful in developing a viable investing in Amark Preci
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.7 M18.5 M
Net Income Applicable To Common Shares179.8 M188.8 M

Amark Preci Quarterly Net Working Capital

545.09 Million

Amark Preci Stock Technical Analysis

Amark Preci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amark Preci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amark Preci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Amark Preci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amark Preci's price direction in advance. Along with the technical and fundamental analysis of Amark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amark Preci is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Amark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Amark Preci Stock. Highlighted below are key reports to facilitate an investment decision about Amark Preci Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amark Preci. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy Amark Stock please use our How to buy in Amark Stock guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Specialized Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amark Preci. If investors know Amark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amark Preci listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.53)
Dividend Share
0.8
Earnings Share
2.15
Revenue Per Share
460.02
Quarterly Revenue Growth
0.319
The market value of Amark Preci is measured differently than its book value, which is the value of Amark that is recorded on the company's balance sheet. Investors also form their own opinion of Amark Preci's value that differs from its market value or its book value, called intrinsic value, which is Amark Preci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amark Preci's market value can be influenced by many factors that don't directly affect Amark Preci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amark Preci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amark Preci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amark Preci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.