Amark Preci Stock Price History
| AMRK Stock | USD 28.81 0.85 3.04% |
Below is the normalized historical share price chart for Amark Preci extending back to March 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amark Preci stands at 28.81, as last reported on the 19th of March, with the highest price reaching 28.89 and the lowest price hitting 27.26 during the day.
If you're considering investing in Amark Stock, it is important to understand the factors that can impact its price. Amark Preci appears to be very steady, given 3 months investment horizon. Amark Preci secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Amark Preci, which you can use to evaluate the volatility of the firm. Please makes use of Amark Preci's risk adjusted performance of (0), and Mean Deviation of 1.35 to double-check if our risk estimates are consistent with your expectations.
At this time, Amark Preci's Stock Based Compensation is quite stable compared to the past year. . At this time, Amark Preci's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 0.07 this year, although the value of Price Earnings Ratio will most likely fall to 9.22. Amark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2014 | 200 Day MA 33.8096 | 50 Day MA 27.592 | Beta 0.107 |
Amark |
Sharpe Ratio = 0.1132
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AMRK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Amark Preci is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amark Preci by adding it to a well-diversified portfolio.
Price Book 1.0504 | Enterprise Value Ebitda 12.2391 | Price Sales 0.0608 | Shares Float 16.7 M | Dividend Share 0.8 |
Amark Preci Stock Price History Chart
There are several ways to analyze Amark Stock price data. The simplest method is using a basic Amark candlestick price chart, which shows Amark Preci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 29.07 |
| Lowest Price | December 23, 2024 | 25.17 |
Amark Preci March 19, 2025 Stock Price Synopsis
Various analyses of Amark Preci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amark Stock. It can be used to describe the percentage change in the price of Amark Preci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amark Stock.| Amark Preci Price Action Indicator | 1.16 | |
| Amark Preci Accumulation Distribution | 15,767 | |
| Amark Preci Price Rate Of Daily Change | 1.03 | |
| Amark Preci Price Daily Balance Of Power | 0.52 |
Amark Preci March 19, 2025 Stock Price Analysis
Amark Stock Price History Data
The price series of Amark Preci for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.9 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 27.41. The median price for the last 90 days is 27.45. The company had 2:1 stock split on 7th of June 2022. Amark Preci issued dividends on 2025-01-14.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 27.89 | 28.89 | 27.26 | 28.81 | 279,447 | |
| 03/17/2025 | 27.92 | 28.34 | 27.50 | 27.96 | 141,482 | |
| 03/14/2025 | 27.63 | 27.93 | 27.35 | 27.75 | 195,437 | |
| 03/13/2025 | 26.85 | 27.88 | 26.56 | 27.30 | 225,233 | |
| 03/12/2025 | 27.28 | 27.30 | 26.51 | 26.85 | 171,230 | |
| 03/11/2025 | 27.61 | 28.45 | 26.92 | 27.35 | 216,192 | |
| 03/10/2025 | 27.90 | 28.49 | 26.78 | 27.44 | 226,240 | |
| 03/07/2025 | 27.30 | 27.92 | 26.60 | 27.67 | 177,649 | |
| 03/06/2025 | 27.02 | 27.49 | 26.84 | 27.21 | 249,191 | |
| 03/05/2025 | 26.74 | 27.17 | 26.59 | 27.08 | 195,500 | |
| 03/04/2025 | 26.00 | 26.86 | 25.72 | 26.53 | 207,032 | |
| 03/03/2025 | 27.39 | 27.39 | 26.12 | 26.19 | 284,887 | |
| 02/28/2025 | 27.29 | 27.30 | 26.83 | 27.18 | 260,319 | |
| 02/27/2025 | 27.29 | 27.41 | 26.77 | 27.36 | 216,362 | |
| 02/26/2025 | 27.18 | 27.85 | 27.18 | 27.41 | 260,940 | |
| 02/25/2025 | 26.43 | 27.44 | 26.19 | 27.33 | 335,629 | |
| 02/24/2025 | 26.82 | 26.90 | 26.17 | 26.52 | 233,619 | |
| 02/21/2025 | 27.77 | 27.95 | 26.50 | 26.77 | 319,819 | |
| 02/20/2025 | 27.20 | 28.00 | 27.20 | 27.45 | 351,616 | |
| 02/19/2025 | 27.65 | 28.12 | 27.18 | 27.20 | 229,904 | |
| 02/18/2025 | 27.71 | 28.27 | 27.40 | 27.69 | 338,675 | |
| 02/14/2025 | 29.02 | 29.25 | 27.34 | 27.58 | 308,576 | |
| 02/13/2025 | 28.74 | 29.37 | 28.48 | 29.00 | 328,062 | |
| 02/12/2025 | 28.40 | 29.10 | 28.15 | 28.69 | 206,668 | |
| 02/11/2025 | 29.06 | 29.40 | 28.53 | 28.73 | 240,641 | |
| 02/10/2025 | 28.61 | 29.59 | 28.40 | 29.07 | 337,735 | |
| 02/07/2025 | 28.50 | 30.17 | 26.15 | 28.58 | 786,694 | |
| 02/06/2025 | 27.88 | 28.60 | 27.57 | 28.30 | 414,612 | |
| 02/05/2025 | 27.69 | 28.73 | 27.65 | 27.71 | 483,425 | |
| 02/04/2025 | 28.05 | 28.39 | 27.30 | 27.67 | 455,577 | |
| 02/03/2025 | 27.77 | 28.65 | 27.50 | 27.92 | 298,033 | |
| 01/31/2025 | 28.23 | 28.71 | 27.71 | 28.17 | 223,754 | |
| 01/30/2025 | 27.32 | 28.53 | 27.32 | 28.23 | 331,205 | |
| 01/29/2025 | 26.79 | 27.23 | 26.64 | 27.08 | 158,738 | |
| 01/28/2025 | 27.16 | 27.48 | 26.79 | 26.88 | 126,903 | |
| 01/27/2025 | 27.30 | 27.53 | 26.42 | 27.16 | 155,210 | |
| 01/24/2025 | 27.40 | 27.54 | 26.90 | 27.27 | 120,144 | |
| 01/23/2025 | 26.94 | 27.54 | 26.94 | 27.45 | 165,927 | |
| 01/22/2025 | 27.43 | 27.51 | 26.96 | 27.00 | 171,524 | |
| 01/21/2025 | 27.40 | 27.88 | 27.22 | 27.47 | 184,670 | |
| 01/17/2025 | 27.61 | 27.67 | 26.55 | 27.28 | 180,718 | |
| 01/16/2025 | 27.80 | 27.96 | 27.42 | 27.65 | 151,043 | |
| 01/15/2025 | 28.39 | 28.47 | 27.89 | 27.92 | 187,644 | |
| 01/14/2025 | 27.84 | 27.95 | 27.43 | 27.78 | 182,375 | |
| 01/13/2025 | 27.88 | 27.88 | 26.91 | 27.53 | 160,352 | |
| 01/10/2025 | 27.49 | 28.00 | 27.22 | 27.88 | 198,901 | |
| 01/08/2025 | 27.10 | 27.71 | 26.30 | 27.64 | 178,004 | |
| 01/07/2025 | 27.45 | 27.96 | 27.04 | 27.30 | 183,249 | |
| 01/06/2025 | 28.00 | 28.05 | 27.20 | 27.42 | 310,163 | |
| 01/03/2025 | 27.68 | 28.15 | 27.30 | 28.02 | 151,366 | |
| 01/02/2025 | 27.31 | 27.99 | 27.00 | 27.58 | 277,273 | |
| 12/31/2024 | 26.15 | 27.24 | 26.07 | 27.20 | 262,106 | |
| 12/30/2024 | 25.81 | 26.07 | 25.09 | 25.91 | 206,678 | |
| 12/27/2024 | 26.02 | 26.17 | 25.53 | 25.93 | 162,449 | |
| 12/26/2024 | 25.72 | 26.23 | 25.18 | 26.17 | 148,399 | |
| 12/24/2024 | 25.15 | 25.84 | 24.83 | 25.76 | 151,779 | |
| 12/23/2024 | 25.49 | 25.68 | 25.00 | 25.17 | 317,215 | |
| 12/20/2024 | 25.77 | 26.25 | 25.40 | 25.60 | 555,465 | |
| 12/19/2024 | 26.93 | 27.28 | 25.63 | 25.86 | 558,120 | |
| 12/18/2024 | 27.31 | 27.93 | 26.56 | 26.85 | 315,834 | |
| 12/17/2024 | 27.59 | 27.96 | 26.99 | 27.05 | 335,481 |
About Amark Preci Stock history
Amark Preci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amark Preci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amark Preci stock prices may prove useful in developing a viable investing in Amark Preci
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.7 M | 18.5 M | |
| Net Income Applicable To Common Shares | 179.8 M | 188.8 M |
Amark Preci Quarterly Net Working Capital |
|
Amark Preci Stock Technical Analysis
Amark Preci technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Amark Preci Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amark Preci's price direction in advance. Along with the technical and fundamental analysis of Amark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0068 | |||
| Total Risk Alpha | 0.1514 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amark Preci. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. For more information on how to buy Amark Stock please use our How to buy in Amark Stock guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Specialized Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amark Preci. If investors know Amark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amark Preci listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Dividend Share 0.8 | Earnings Share 2.15 | Revenue Per Share | Quarterly Revenue Growth 0.319 |
The market value of Amark Preci is measured differently than its book value, which is the value of Amark that is recorded on the company's balance sheet. Investors also form their own opinion of Amark Preci's value that differs from its market value or its book value, called intrinsic value, which is Amark Preci's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amark Preci's market value can be influenced by many factors that don't directly affect Amark Preci's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amark Preci's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amark Preci is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amark Preci's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.