Amarin Plc Stock Price History
| AMRN Stock | USD 0.41 0.01 2.50% |
Below is the normalized historical share price chart for Amarin PLC extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amarin PLC stands at 0.41, as last reported on the 17th of March 2025, with the highest price reaching 0.43 and the lowest price hitting 0.40 during the day.
If you're considering investing in Amarin Stock, it is important to understand the factors that can impact its price. Amarin PLC secures Sharpe Ratio (or Efficiency) of -0.0221, which signifies that the company had a -0.0221 % return per unit of standard deviation over the last 3 months. Amarin PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amarin PLC's risk adjusted performance of (0.01), and Mean Deviation of 3.19 to double-check the risk estimate we provide.
At this time, Amarin PLC's Capital Stock is very stable compared to the past year. As of the 17th of March 2025, Stock Based Compensation is likely to grow to about 19.5 M, while Preferred Stock Total Equity is likely to drop about 16.2 M. . At this time, Amarin PLC's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Book Ratio is likely to grow to 0.43, while Price To Sales Ratio is likely to drop 0.93. Amarin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1993 | 200 Day MA 0.604 | 50 Day MA 0.5454 | Beta 1.831 |
Amarin |
Sharpe Ratio = -0.0221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMRN |
Estimated Market Risk
| 4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amarin PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amarin PLC by adding Amarin PLC to a well-diversified portfolio.
Price Book 0.3512 | Enterprise Value Ebitda (5.80) | Price Sales 0.7497 | Shares Float 386.2 M | Wall Street Target Price 1 |
Amarin PLC Stock Price History Chart
There are several ways to analyze Amarin Stock price data. The simplest method is using a basic Amarin candlestick price chart, which shows Amarin PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 0.64 |
| Lowest Price | March 12, 2025 | 0.4 |
Amarin PLC March 17, 2025 Stock Price Synopsis
Various analyses of Amarin PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amarin Stock. It can be used to describe the percentage change in the price of Amarin PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amarin Stock.| Amarin PLC Price Rate Of Daily Change | 1.02 | |
| Amarin PLC Price Daily Balance Of Power | 0.33 |
Amarin PLC March 17, 2025 Stock Price Analysis
Amarin Stock Price History Data
The price series of Amarin PLC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.24 with a coefficient of variation of 10.89. The prices are distributed with arithmetic mean of 0.53. The median price for the last 90 days is 0.53. The company had 1:10 stock split on 18th of January 2008.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.42 | 0.43 | 0.40 | 0.41 | ||
| 03/14/2025 | 0.42 | 0.43 | 0.40 | 0.41 | 1,456,668 | |
| 03/13/2025 | 0.41 | 0.43 | 0.39 | 0.41 | 2,410,419 | |
| 03/12/2025 | 0.41 | 0.45 | 0.35 | 0.40 | 15,698,140 | |
| 03/11/2025 | 0.47 | 0.49 | 0.40 | 0.47 | 2,476,891 | |
| 03/10/2025 | 0.53 | 0.53 | 0.40 | 0.47 | 3,652,704 | |
| 03/07/2025 | 0.53 | 0.55 | 0.51 | 0.53 | 575,269 | |
| 03/06/2025 | 0.51 | 0.54 | 0.51 | 0.53 | 394,015 | |
| 03/05/2025 | 0.52 | 0.53 | 0.50 | 0.53 | 920,028 | |
| 03/04/2025 | 0.52 | 0.54 | 0.49 | 0.51 | 1,281,323 | |
| 03/03/2025 | 0.54 | 0.55 | 0.51 | 0.51 | 1,209,506 | |
| 02/28/2025 | 0.56 | 0.56 | 0.52 | 0.54 | 806,720 | |
| 02/27/2025 | 0.58 | 0.59 | 0.55 | 0.55 | 783,260 | |
| 02/26/2025 | 0.57 | 0.59 | 0.56 | 0.57 | 399,306 | |
| 02/25/2025 | 0.57 | 0.59 | 0.56 | 0.58 | 896,540 | |
| 02/24/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 680,594 | |
| 02/21/2025 | 0.58 | 0.60 | 0.58 | 0.59 | 375,340 | |
| 02/20/2025 | 0.59 | 0.61 | 0.56 | 0.59 | 565,766 | |
| 02/19/2025 | 0.60 | 0.61 | 0.58 | 0.59 | 871,564 | |
| 02/18/2025 | 0.61 | 0.62 | 0.59 | 0.61 | 958,765 | |
| 02/14/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 922,547 | |
| 02/13/2025 | 0.56 | 0.62 | 0.55 | 0.61 | 1,315,921 | |
| 02/12/2025 | 0.51 | 0.59 | 0.51 | 0.56 | 1,364,803 | |
| 02/11/2025 | 0.52 | 0.53 | 0.51 | 0.52 | 849,812 | |
| 02/10/2025 | 0.54 | 0.56 | 0.51 | 0.52 | 1,408,176 | |
| 02/07/2025 | 0.57 | 0.59 | 0.54 | 0.54 | 1,001,625 | |
| 02/06/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 1,075,882 | |
| 02/05/2025 | 0.55 | 0.60 | 0.55 | 0.57 | 1,136,173 | |
| 02/04/2025 | 0.55 | 0.57 | 0.54 | 0.55 | 993,892 | |
| 02/03/2025 | 0.55 | 0.58 | 0.55 | 0.55 | 891,238 | |
| 01/31/2025 | 0.58 | 0.61 | 0.57 | 0.58 | 922,073 | |
| 01/30/2025 | 0.57 | 0.59 | 0.57 | 0.58 | 789,154 | |
| 01/29/2025 | 0.60 | 0.60 | 0.55 | 0.56 | 791,266 | |
| 01/28/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 707,190 | |
| 01/27/2025 | 0.63 | 0.65 | 0.58 | 0.59 | 1,353,389 | |
| 01/24/2025 | 0.63 | 0.67 | 0.61 | 0.63 | 1,531,625 | |
| 01/23/2025 | 0.54 | 0.64 | 0.54 | 0.64 | 3,157,509 | |
| 01/22/2025 | 0.58 | 0.58 | 0.54 | 0.55 | 793,382 | |
| 01/21/2025 | 0.56 | 0.57 | 0.54 | 0.57 | 1,135,908 | |
| 01/17/2025 | 0.55 | 0.56 | 0.54 | 0.56 | 638,580 | |
| 01/16/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 373,735 | |
| 01/15/2025 | 0.52 | 0.56 | 0.51 | 0.56 | 1,285,439 | |
| 01/14/2025 | 0.53 | 0.54 | 0.51 | 0.52 | 1,103,973 | |
| 01/13/2025 | 0.56 | 0.56 | 0.51 | 0.51 | 950,999 | |
| 01/10/2025 | 0.54 | 0.57 | 0.53 | 0.55 | 1,074,666 | |
| 01/08/2025 | 0.56 | 0.57 | 0.52 | 0.55 | 1,370,383 | |
| 01/07/2025 | 0.52 | 0.56 | 0.52 | 0.55 | 1,097,588 | |
| 01/06/2025 | 0.54 | 0.55 | 0.52 | 0.53 | 1,777,748 | |
| 01/03/2025 | 0.53 | 0.54 | 0.52 | 0.53 | 1,149,693 | |
| 01/02/2025 | 0.49 | 0.54 | 0.49 | 0.52 | 2,099,336 | |
| 12/31/2024 | 0.44 | 0.49 | 0.44 | 0.49 | 3,125,782 | |
| 12/30/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 3,861,559 | |
| 12/27/2024 | 0.45 | 0.46 | 0.44 | 0.45 | 2,165,662 | |
| 12/26/2024 | 0.46 | 0.46 | 0.44 | 0.45 | 1,688,224 | |
| 12/24/2024 | 0.45 | 0.46 | 0.44 | 0.46 | 1,255,186 | |
| 12/23/2024 | 0.47 | 0.48 | 0.44 | 0.44 | 2,055,974 | |
| 12/20/2024 | 0.47 | 0.49 | 0.46 | 0.46 | 2,524,768 | |
| 12/19/2024 | 0.46 | 0.47 | 0.43 | 0.47 | 1,822,711 | |
| 12/18/2024 | 0.47 | 0.48 | 0.45 | 0.45 | 1,949,418 | |
| 12/17/2024 | 0.47 | 0.50 | 0.47 | 0.47 | 2,605,529 | |
| 12/16/2024 | 0.46 | 0.48 | 0.45 | 0.47 | 1,925,705 |
About Amarin PLC Stock history
Amarin PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amarin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amarin PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amarin PLC stock prices may prove useful in developing a viable investing in Amarin PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 410.9 M | 431.5 M | |
| Net Loss | -121.7 M | -127.8 M |
Amarin PLC Quarterly Net Working Capital |
|
Amarin PLC Stock Technical Analysis
Amarin PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Amarin PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amarin PLC's price direction in advance. Along with the technical and fundamental analysis of Amarin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amarin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0173 | |||
| Total Risk Alpha | 0.4641 | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amarin PLC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Amarin Stock, please use our How to Invest in Amarin PLC guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Amarin PLC. If investors know Amarin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Amarin PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.94) | Earnings Share (0.20) | Revenue Per Share | Quarterly Revenue Growth (0.17) | Return On Assets |
The market value of Amarin PLC is measured differently than its book value, which is the value of Amarin that is recorded on the company's balance sheet. Investors also form their own opinion of Amarin PLC's value that differs from its market value or its book value, called intrinsic value, which is Amarin PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amarin PLC's market value can be influenced by many factors that don't directly affect Amarin PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amarin PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amarin PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amarin PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.