Alx Oncology Holdings Stock Price History
| ALXO Stock | USD 0.75 0.02 2.60% |
Below is the normalized historical share price chart for Alx Oncology Holdings extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alx Oncology stands at 0.75, as last reported on the 21st of March, with the highest price reaching 0.78 and the lowest price hitting 0.73 during the day.
If you're considering investing in Alx Stock, it is important to understand the factors that can impact its price. Alx Oncology Holdings secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Alx Oncology Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alx Oncology's Risk Adjusted Performance of (0.06), mean deviation of 5.76, and Standard Deviation of 7.95 to double-check the risk estimate we provide.
At this time, Alx Oncology's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 155.2 M, while Common Stock Total Equity is likely to drop about 28.2 K. . At this time, Alx Oncology's Price To Sales Ratio is very stable compared to the past year. As of the 21st of March 2025, Price Book Value Ratio is likely to grow to 0.81, while Price Earnings Ratio is likely to drop (0.68). Alx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2020 | 200 Day MA 2.744 | 50 Day MA 1.2414 | Beta 1.01 |
Alx |
Sharpe Ratio = -0.1911
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALXO |
Estimated Market Risk
| 7.18 actual daily | 64 64% of assets are less volatile |
Expected Return
| -1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alx Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alx Oncology by adding Alx Oncology to a well-diversified portfolio.
Price Book 0.3626 | Enterprise Value Ebitda (2.35) | Price Sales 5.9 K | Shares Float 32.3 M | Wall Street Target Price 2.925 |
Alx Oncology Stock Price History Chart
There are several ways to analyze Alx Stock price data. The simplest method is using a basic Alx candlestick price chart, which shows Alx Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 1.87 |
| Lowest Price | March 18, 2025 | 0.74 |
Alx Oncology March 21, 2025 Stock Price Synopsis
Various analyses of Alx Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alx Stock. It can be used to describe the percentage change in the price of Alx Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alx Stock.| Alx Oncology Price Rate Of Daily Change | 0.97 | |
| Alx Oncology Price Daily Balance Of Power | (0.40) | |
| Alx Oncology Price Action Indicator | (0.02) |
Alx Oncology March 21, 2025 Stock Price Analysis
Alx Stock Price History Data
The price series of Alx Oncology for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.13 with a coefficient of variation of 25.26. The prices are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.32.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.77 | 0.78 | 0.73 | 0.75 | ||
| 03/20/2025 | 0.77 | 0.78 | 0.73 | 0.75 | 315,641 | |
| 03/19/2025 | 0.76 | 0.77 | 0.73 | 0.77 | 315,996 | |
| 03/18/2025 | 0.79 | 0.80 | 0.73 | 0.74 | 507,598 | |
| 03/17/2025 | 0.86 | 0.87 | 0.77 | 0.78 | 636,028 | |
| 03/14/2025 | 0.85 | 0.86 | 0.83 | 0.83 | 359,455 | |
| 03/13/2025 | 0.96 | 0.99 | 0.83 | 0.83 | 647,449 | |
| 03/12/2025 | 1.00 | 1.00 | 0.91 | 0.96 | 798,261 | |
| 03/11/2025 | 0.91 | 1.04 | 0.90 | 0.97 | 870,170 | |
| 03/10/2025 | 1.05 | 1.08 | 0.89 | 0.89 | 1,395,606 | |
| 03/07/2025 | 1.25 | 1.25 | 1.02 | 1.06 | 3,408,579 | |
| 03/06/2025 | 1.07 | 1.50 | 1.07 | 1.31 | 13,690,563 | |
| 03/05/2025 | 1.00 | 1.06 | 0.98 | 1.04 | 615,596 | |
| 03/04/2025 | 1.04 | 1.04 | 0.95 | 1.00 | 772,285 | |
| 03/03/2025 | 1.08 | 1.11 | 1.01 | 1.03 | 446,335 | |
| 02/28/2025 | 1.06 | 1.12 | 1.05 | 1.10 | 333,810 | |
| 02/27/2025 | 1.05 | 1.12 | 1.03 | 1.07 | 497,483 | |
| 02/26/2025 | 1.03 | 1.10 | 1.03 | 1.06 | 479,311 | |
| 02/25/2025 | 1.07 | 1.09 | 1.03 | 1.05 | 467,251 | |
| 02/24/2025 | 1.10 | 1.12 | 1.04 | 1.07 | 409,790 | |
| 02/21/2025 | 1.14 | 1.16 | 1.10 | 1.12 | 231,999 | |
| 02/20/2025 | 1.20 | 1.22 | 1.11 | 1.12 | 237,682 | |
| 02/19/2025 | 1.15 | 1.20 | 1.13 | 1.19 | 442,550 | |
| 02/18/2025 | 1.12 | 1.20 | 1.11 | 1.18 | 679,800 | |
| 02/14/2025 | 1.08 | 1.13 | 1.06 | 1.10 | 314,029 | |
| 02/13/2025 | 1.05 | 1.08 | 1.00 | 1.08 | 460,541 | |
| 02/12/2025 | 1.01 | 1.09 | 1.01 | 1.07 | 397,645 | |
| 02/11/2025 | 1.01 | 1.06 | 0.96 | 1.04 | 593,032 | |
| 02/10/2025 | 1.11 | 1.14 | 1.03 | 1.04 | 700,086 | |
| 02/07/2025 | 1.20 | 1.20 | 1.08 | 1.09 | 980,586 | |
| 02/06/2025 | 1.24 | 1.27 | 1.19 | 1.20 | 825,616 | |
| 02/05/2025 | 1.27 | 1.29 | 1.20 | 1.24 | 931,797 | |
| 02/04/2025 | 1.30 | 1.33 | 1.25 | 1.29 | 604,045 | |
| 02/03/2025 | 1.41 | 1.41 | 1.22 | 1.32 | 1,203,673 | |
| 01/31/2025 | 1.33 | 1.46 | 1.33 | 1.46 | 1,033,906 | |
| 01/30/2025 | 1.48 | 1.48 | 1.30 | 1.31 | 1,804,783 | |
| 01/29/2025 | 1.50 | 1.51 | 1.45 | 1.46 | 657,582 | |
| 01/28/2025 | 1.54 | 1.54 | 1.39 | 1.53 | 861,292 | |
| 01/27/2025 | 1.45 | 1.56 | 1.43 | 1.56 | 1,048,080 | |
| 01/24/2025 | 1.55 | 1.55 | 1.45 | 1.52 | 1,489,179 | |
| 01/23/2025 | 1.45 | 1.63 | 1.35 | 1.63 | 6,378,260 | |
| 01/22/2025 | 1.76 | 1.87 | 1.66 | 1.80 | 1,440,004 | |
| 01/21/2025 | 1.80 | 1.80 | 1.63 | 1.65 | 1,605,290 | |
| 01/17/2025 | 1.63 | 1.77 | 1.63 | 1.74 | 579,746 | |
| 01/16/2025 | 1.64 | 1.65 | 1.58 | 1.63 | 294,465 | |
| 01/15/2025 | 1.61 | 1.69 | 1.56 | 1.63 | 449,500 | |
| 01/14/2025 | 1.69 | 1.77 | 1.58 | 1.59 | 546,811 | |
| 01/13/2025 | 1.85 | 1.85 | 1.63 | 1.69 | 818,855 | |
| 01/10/2025 | 1.81 | 1.87 | 1.71 | 1.77 | 1,078,511 | |
| 01/08/2025 | 1.85 | 1.94 | 1.77 | 1.85 | 994,185 | |
| 01/07/2025 | 1.79 | 1.89 | 1.76 | 1.86 | 716,148 | |
| 01/06/2025 | 1.80 | 1.86 | 1.76 | 1.79 | 744,924 | |
| 01/03/2025 | 1.56 | 1.87 | 1.56 | 1.81 | 1,142,707 | |
| 01/02/2025 | 1.70 | 1.73 | 1.56 | 1.56 | 760,353 | |
| 12/31/2024 | 1.66 | 1.71 | 1.56 | 1.67 | 651,924 | |
| 12/30/2024 | 1.58 | 1.70 | 1.54 | 1.66 | 1,125,694 | |
| 12/27/2024 | 1.67 | 1.71 | 1.58 | 1.62 | 470,455 | |
| 12/26/2024 | 1.76 | 1.89 | 1.67 | 1.69 | 558,543 | |
| 12/24/2024 | 1.86 | 1.97 | 1.75 | 1.83 | 545,910 | |
| 12/23/2024 | 1.63 | 1.93 | 1.63 | 1.87 | 1,877,495 | |
| 12/20/2024 | 1.51 | 1.67 | 1.51 | 1.62 | 2,165,199 |
About Alx Oncology Stock history
Alx Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alx Oncology Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alx Oncology stock prices may prove useful in developing a viable investing in Alx Oncology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.2 M | 43.1 M | |
| Net Loss | -111.1 M | -105.6 M |
Alx Oncology Quarterly Net Working Capital |
|
Alx Oncology Stock Technical Analysis
Alx Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Alx Oncology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alx Oncology's price direction in advance. Along with the technical and fundamental analysis of Alx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 2.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alx Oncology Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alx Oncology. If investors know Alx will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alx Oncology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alx Oncology Holdings is measured differently than its book value, which is the value of Alx that is recorded on the company's balance sheet. Investors also form their own opinion of Alx Oncology's value that differs from its market value or its book value, called intrinsic value, which is Alx Oncology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alx Oncology's market value can be influenced by many factors that don't directly affect Alx Oncology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alx Oncology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alx Oncology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alx Oncology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.