Alumis Common Stock Stock Price History

ALMS Stock   8.37  0.45  5.10%   
If you're considering investing in Alumis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alumis Common stands at 8.37, as last reported on the 25th of December, with the highest price reaching 8.93 and the lowest price hitting 8.32 during the day. Alumis Common Stock secures Sharpe Ratio (or Efficiency) of -0.0883, which signifies that the company had a -0.0883% return per unit of risk over the last 3 months. Alumis Common Stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alumis Common's Mean Deviation of 3.61, risk adjusted performance of (0.05), and Standard Deviation of 4.98 to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 50.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.6 M in 2024. . At this time, Alumis Common's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 20.05 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2024. Alumis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMS

Estimated Market Risk

 5.03
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alumis Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alumis Common by adding Alumis Common to a well-diversified portfolio.
Book Value
(8.06)
Enterprise Value
452.6 M
Shares Float
14.7 M
Shares Outstanding
47.2 M
Market Capitalization
630.5 M

Alumis Common Stock Price History Chart

There are several ways to analyze Alumis Stock price data. The simplest method is using a basic Alumis candlestick price chart, which shows Alumis Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202412.98
Lowest PriceDecember 4, 20247.99

Alumis Common December 25, 2024 Stock Price Synopsis

Various analyses of Alumis Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alumis Stock. It can be used to describe the percentage change in the price of Alumis Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alumis Stock.
Alumis Common Price Action Indicator(0.48)
Alumis Common Price Daily Balance Of Power(0.74)
Alumis Common Price Rate Of Daily Change 0.95 

Alumis Common December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alumis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alumis Common intraday prices and daily technical indicators to check the level of noise trading in Alumis Stock and then apply it to test your longer-term investment strategies against Alumis.

Alumis Stock Price History Data

The price series of Alumis Common for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 4.99 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.35.
OpenHighLowCloseVolume
12/25/2024
 8.93  8.93  8.32  8.37 
12/23/2024 8.93  8.93  8.32  8.37  126,180 
12/20/2024 8.51  8.92  8.29  8.82  378,761 
12/19/2024 8.43  9.04  8.31  8.63  227,800 
12/18/2024 8.80  9.10  8.43  8.43  74,937 
12/17/2024 8.61  9.20  8.61  8.74  89,200 
12/16/2024 8.25  8.77  8.25  8.58  71,200 
12/13/2024 8.50  8.65  8.29  8.39  76,812 
12/12/2024 8.76  8.98  8.51  8.73  80,732 
12/11/2024 8.43  8.89  8.13  8.50  106,516 
12/10/2024 8.51  8.81  8.36  8.39  172,344 
12/09/2024 9.08  9.33  8.58  8.61  141,640 
12/06/2024 8.48  9.24  8.47  9.00  101,326 
12/05/2024 7.95  8.82  7.66  8.62  474,300 
12/04/2024 8.27  8.56  7.96  7.99  118,790 
12/03/2024 8.36  9.01  8.35  8.56  183,136 
12/02/2024 9.26  9.36  8.21  8.27  222,084 
11/29/2024 9.75  9.75  9.21  9.26  66,931 
11/27/2024 9.52  9.91  9.44  9.72  39,100 
11/26/2024 9.42  9.56  9.06  9.40  66,968 
11/25/2024 9.78  9.94  9.32  9.42  101,885 
11/22/2024 9.47  9.72  9.18  9.46  115,516 
11/21/2024 9.70  9.84  9.26  9.44  80,077 
11/20/2024 10.36  10.36  9.09  9.64  244,986 
11/19/2024 9.50  10.40  8.72  10.35  200,042 
11/18/2024 9.23  9.98  8.37  8.64  91,111 
11/15/2024 9.50  10.64  8.23  8.85  181,300 
11/14/2024 10.92  10.92  9.12  9.41  246,426 
11/13/2024 11.51  11.51  10.73  10.81  60,608 
11/12/2024 11.86  12.05  11.10  11.35  52,400 
11/11/2024 12.19  12.24  11.74  11.84  91,916 
11/08/2024 11.75  12.16  11.43  12.02  77,905 
11/07/2024 12.27  12.30  11.46  11.70  55,900 
11/06/2024 12.22  13.00  12.15  12.34  98,700 
11/05/2024 11.55  11.99  11.44  11.95  24,071 
11/04/2024 11.31  11.59  11.23  11.42  24,600 
11/01/2024 11.43  11.57  11.28  11.31  49,900 
10/31/2024 11.11  11.80  11.11  11.32  71,400 
10/30/2024 11.81  12.03  11.23  11.23  43,981 
10/29/2024 12.01  12.22  11.95  12.16  23,925 
10/28/2024 11.85  11.99  11.62  11.99  63,135 
10/25/2024 12.00  12.36  11.80  11.90  59,627 
10/24/2024 12.25  12.58  11.86  11.97  49,712 
10/23/2024 12.90  13.01  11.80  12.04  86,991 
10/22/2024 12.37  13.02  12.37  12.98  85,088 
10/21/2024 12.00  13.11  12.00  12.58  122,003 
10/18/2024 11.01  12.08  10.92  12.03  111,473 
10/17/2024 11.63  11.75  10.80  11.12  47,500 
10/16/2024 11.10  11.40  10.77  11.19  128,400 
10/15/2024 10.50  11.35  10.44  11.20  78,800 
10/14/2024 10.44  10.44  10.09  10.32  57,930 
10/11/2024 10.46  10.47  10.26  10.35  50,107 
10/10/2024 10.50  10.63  9.95  10.29  84,255 
10/09/2024 10.37  10.61  10.23  10.49  71,326 
10/08/2024 10.50  10.76  10.19  10.32  77,700 
10/07/2024 9.81  10.39  9.54  10.35  98,600 
10/04/2024 10.11  10.21  9.58  9.74  110,635 
10/03/2024 10.50  10.50  10.01  10.03  88,167 
10/02/2024 10.78  10.78  10.30  10.40  60,718 
10/01/2024 10.75  10.88  10.46  10.67  72,099 
09/30/2024 11.10  11.60  10.46  10.68  111,712 

About Alumis Common Stock history

Alumis Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alumis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alumis Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alumis Common stock prices may prove useful in developing a viable investing in Alumis Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.8 M32.6 M

Alumis Common Quarterly Net Working Capital

343.83 Million

Alumis Common Stock Technical Analysis

Alumis Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alumis Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alumis Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Alumis Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alumis Common's price direction in advance. Along with the technical and fundamental analysis of Alumis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alumis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alumis Stock Analysis

When running Alumis Common's price analysis, check to measure Alumis Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alumis Common is operating at the current time. Most of Alumis Common's value examination focuses on studying past and present price action to predict the probability of Alumis Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alumis Common's price. Additionally, you may evaluate how the addition of Alumis Common to your portfolios can decrease your overall portfolio volatility.