Altimmune Stock Price History

ALT Stock  USD 5.92  0.72  13.85%   
Below is the normalized historical share price chart for Altimmune extending back to October 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altimmune stands at 5.92, as last reported on the 16th of March 2025, with the highest price reaching 6.05 and the lowest price hitting 5.36 during the day.
IPO Date
6th of October 2005
200 Day MA
6.9687
50 Day MA
6.4975
Beta
0.855
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Altimmune Stock, it is important to understand the factors that can impact its price. Altimmune secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Altimmune exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altimmune's Mean Deviation of 3.22, risk adjusted performance of (0.11), and Standard Deviation of 4.23 to double-check the risk estimate we provide.
  
At this time, Altimmune's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 724.4 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 101.6 M in 2025. . At this time, Altimmune's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.35 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (6.73) in 2025. Altimmune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALT

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altimmune is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altimmune by adding Altimmune to a well-diversified portfolio.
Price Book
3.679
Enterprise Value Ebitda
(4.20)
Price Sales
22.8 K
Shares Float
76.3 M
Wall Street Target Price
22.375

Altimmune Stock Price History Chart

There are several ways to analyze Altimmune Stock price data. The simplest method is using a basic Altimmune candlestick price chart, which shows Altimmune price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.0
Lowest PriceMarch 13, 20255.2

Altimmune March 16, 2025 Stock Price Synopsis

Various analyses of Altimmune's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altimmune Stock. It can be used to describe the percentage change in the price of Altimmune from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altimmune Stock.
Altimmune Price Action Indicator 0.57 
Altimmune Price Rate Of Daily Change 1.14 
Altimmune Price Daily Balance Of Power 1.04 

Altimmune March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altimmune Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altimmune intraday prices and daily technical indicators to check the level of noise trading in Altimmune Stock and then apply it to test your longer-term investment strategies against Altimmune.

Altimmune Stock Price History Data

The price series of Altimmune for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.44 with a coefficient of variation of 14.44. The prices are distributed with arithmetic mean of 6.96. The median price for the last 90 days is 6.86. The company had 1:30 stock split on 14th of September 2018. Altimmune issued dividends on 2017-01-20.
OpenHighLowCloseVolume
03/16/2025
 5.39  6.05  5.36  5.92 
03/14/2025 5.39  6.05  5.36  5.92  12,163,616 
03/13/2025 5.46  5.62  5.14  5.20  2,925,690 
03/12/2025 5.41  5.61  5.39  5.55  3,033,642 
03/11/2025 5.38  5.45  5.15  5.26  3,240,356 
03/10/2025 5.49  5.57  5.23  5.46  2,295,221 
03/07/2025 5.53  5.64  5.46  5.57  2,392,255 
03/06/2025 5.58  5.66  5.41  5.59  2,997,278 
03/05/2025 5.94  6.09  5.71  5.72  3,505,932 
03/04/2025 5.82  6.07  5.50  5.96  2,810,406 
03/03/2025 6.71  6.71  5.93  5.99  2,646,507 
02/28/2025 6.25  6.68  6.20  6.65  3,370,146 
02/27/2025 6.01  6.78  5.96  6.42  4,425,714 
02/26/2025 5.92  6.09  5.89  5.94  1,935,610 
02/25/2025 6.20  6.23  5.80  5.91  2,368,953 
02/24/2025 6.40  6.46  6.03  6.11  2,025,392 
02/21/2025 6.72  6.77  6.33  6.43  1,638,193 
02/20/2025 6.80  6.84  6.51  6.63  1,694,526 
02/19/2025 6.45  7.10  6.41  6.78  3,612,674 
02/18/2025 6.45  6.69  6.37  6.48  2,523,883 
02/14/2025 6.22  6.53  6.17  6.37  2,409,919 
02/13/2025 6.25  6.33  6.07  6.23  2,064,864 
02/12/2025 6.22  6.29  6.06  6.22  2,011,044 
02/11/2025 6.52  6.52  6.16  6.29  2,581,008 
02/10/2025 6.70  6.76  6.48  6.61  1,564,976 
02/07/2025 6.87  7.05  6.64  6.66  1,443,648 
02/06/2025 7.00  7.17  6.87  6.91  1,518,302 
02/05/2025 6.70  7.05  6.69  6.99  1,757,459 
02/04/2025 6.44  6.64  6.34  6.64  1,359,226 
02/03/2025 6.36  6.53  6.15  6.44  2,051,518 
01/31/2025 7.01  7.04  6.62  6.64  2,033,321 
01/30/2025 7.00  7.14  6.90  7.00  1,575,576 
01/29/2025 6.90  7.18  6.85  6.95  2,931,777 
01/28/2025 7.00  7.05  6.83  6.93  1,469,305 
01/27/2025 6.85  7.12  6.77  7.00  2,144,717 
01/24/2025 7.12  7.42  6.90  6.98  2,355,252 
01/23/2025 6.86  7.16  6.72  7.06  1,570,557 
01/22/2025 6.81  7.01  6.78  6.94  1,715,282 
01/21/2025 6.96  7.01  6.73  6.83  1,321,463 
01/17/2025 6.80  6.99  6.73  6.86  1,696,977 
01/16/2025 6.63  6.83  6.46  6.71  1,609,085 
01/15/2025 6.50  6.67  6.41  6.58  2,206,153 
01/14/2025 6.78  6.82  6.19  6.23  3,743,880 
01/13/2025 6.67  6.82  6.58  6.78  1,855,124 
01/10/2025 7.23  7.26  6.70  6.87  3,895,760 
01/08/2025 7.54  7.83  7.30  7.45  2,751,089 
01/07/2025 7.25  7.52  7.13  7.31  2,242,616 
01/06/2025 7.36  7.57  7.22  7.25  2,795,323 
01/03/2025 7.18  7.38  7.13  7.26  2,728,690 
01/02/2025 7.31  7.41  6.95  7.11  2,405,690 
12/31/2024 7.40  7.53  7.05  7.21  2,652,625 
12/30/2024 7.46  7.61  7.17  7.32  2,103,717 
12/27/2024 7.90  8.03  7.48  7.67  1,913,858 
12/26/2024 7.47  8.05  7.37  8.00  2,185,109 
12/24/2024 7.76  7.80  7.50  7.55  1,339,650 
12/23/2024 8.22  8.25  7.69  7.76  2,884,064 
12/20/2024 8.31  8.75  8.18  8.25  4,899,416 
12/19/2024 8.10  8.47  7.87  8.18  2,844,370 
12/18/2024 8.38  8.58  7.70  7.90  4,739,864 
12/17/2024 8.85  8.88  8.32  8.40  2,838,478 
12/16/2024 9.06  9.59  8.95  9.00  2,674,703 

About Altimmune Stock history

Altimmune investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altimmune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altimmune will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altimmune stock prices may prove useful in developing a viable investing in Altimmune
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71 M74.6 M
Net Loss-76.2 M-72.4 M

Altimmune Quarterly Net Working Capital

126.79 Million

Altimmune Stock Technical Analysis

Altimmune technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altimmune technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altimmune trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Altimmune Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altimmune's price direction in advance. Along with the technical and fundamental analysis of Altimmune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altimmune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altimmune Stock Analysis

When running Altimmune's price analysis, check to measure Altimmune's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altimmune is operating at the current time. Most of Altimmune's value examination focuses on studying past and present price action to predict the probability of Altimmune's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altimmune's price. Additionally, you may evaluate how the addition of Altimmune to your portfolios can decrease your overall portfolio volatility.