Altice Usa Stock Price History

ATUS Stock  USD 2.52  0.13  5.44%   
If you're considering investing in Altice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altice USA stands at 2.52, as last reported on the 17th of March 2025, with the highest price reaching 2.53 and the lowest price hitting 2.39 during the day. Currently, Altice USA is risky. Altice USA secures Sharpe Ratio (or Efficiency) of 0.0136, which signifies that the company had a 0.0136 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altice USA, which you can use to evaluate the volatility of the firm. Please confirm Altice USA's Risk Adjusted Performance of 0.0193, downside deviation of 3.51, and Mean Deviation of 2.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Altice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATUS

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Altice USA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altice USA by adding it to a well-diversified portfolio.

Altice USA Stock Price History Chart

There are several ways to analyze Altice Stock price data. The simplest method is using a basic Altice candlestick price chart, which shows Altice USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20253.11
Lowest PriceMarch 10, 20252.27

Altice USA March 17, 2025 Stock Price Synopsis

Various analyses of Altice USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altice Stock. It can be used to describe the percentage change in the price of Altice USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altice Stock.
Altice USA Price Rate Of Daily Change 1.05 
Altice USA Price Daily Balance Of Power 0.93 
Altice USA Price Action Indicator 0.13 

Altice USA March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altice USA intraday prices and daily technical indicators to check the level of noise trading in Altice Stock and then apply it to test your longer-term investment strategies against Altice.

Altice Stock Price History Data

The price series of Altice USA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 2.66. The median price for the last 90 days is 2.71. The company issued dividends on 2018-06-07.
OpenHighLowCloseVolume
03/17/2025
 2.44  2.53  2.39  2.52 
03/14/2025 2.44  2.53  2.39  2.52  2,811,674 
03/13/2025 2.45  2.47  2.31  2.39  3,475,813 
03/12/2025 2.42  2.50  2.30  2.47  2,624,127 
03/11/2025 2.25  2.38  2.25  2.36  2,640,888 
03/10/2025 2.38  2.48  2.26  2.27  3,886,124 
03/07/2025 2.50  2.58  2.34  2.45  3,631,620 
03/06/2025 2.60  2.67  2.50  2.52  3,332,653 
03/05/2025 2.63  2.69  2.53  2.61  3,361,848 
03/04/2025 2.75  2.76  2.60  2.65  2,862,784 
03/03/2025 2.89  2.94  2.75  2.76  2,142,140 
02/28/2025 2.80  2.89  2.80  2.86  1,876,821 
02/27/2025 2.92  2.97  2.79  2.87  3,441,765 
02/26/2025 2.84  3.04  2.84  2.90  4,203,883 
02/25/2025 2.83  2.86  2.73  2.83  2,492,897 
02/24/2025 2.79  2.87  2.73  2.81  2,727,054 
02/21/2025 2.78  2.83  2.72  2.76  2,868,566 
02/20/2025 2.86  2.86  2.77  2.77  3,005,976 
02/19/2025 2.87  2.92  2.86  2.87  1,926,500 
02/18/2025 2.97  2.97  2.83  2.87  2,434,444 
02/14/2025 2.71  2.86  2.67  2.82  1,874,438 
02/13/2025 3.00  3.20  2.72  2.73  4,570,733 
02/12/2025 2.84  2.98  2.66  2.71  9,389,322 
02/11/2025 2.77  2.91  2.71  2.91  2,061,493 
02/10/2025 2.89  2.91  2.76  2.77  2,054,630 
02/07/2025 2.90  2.95  2.75  2.85  3,540,583 
02/06/2025 2.82  2.93  2.80  2.93  2,020,320 
02/05/2025 2.75  2.83  2.73  2.82  2,143,794 
02/04/2025 2.73  2.77  2.68  2.73  4,218,909 
02/03/2025 2.74  2.80  2.63  2.75  3,078,019 
01/31/2025 2.85  2.95  2.80  2.81  2,131,866 
01/30/2025 2.89  2.93  2.62  2.86  5,782,974 
01/29/2025 2.93  3.00  2.91  2.96  1,943,080 
01/28/2025 2.94  3.02  2.90  2.91  2,402,075 
01/27/2025 3.03  3.05  2.90  2.93  6,009,995 
01/24/2025 2.93  3.13  2.89  3.11  4,386,861 
01/23/2025 2.85  2.96  2.80  2.91  2,649,869 
01/22/2025 2.82  2.88  2.75  2.82  1,633,983 
01/21/2025 2.77  3.02  2.77  2.80  3,382,621 
01/17/2025 2.80  2.81  2.67  2.76  2,192,942 
01/16/2025 2.66  2.75  2.63  2.73  2,355,309 
01/15/2025 2.60  2.67  2.60  2.66  2,631,325 
01/14/2025 2.44  2.57  2.41  2.53  2,456,682 
01/13/2025 2.40  2.44  2.30  2.43  4,865,176 
01/10/2025 2.45  2.46  2.34  2.41  1,935,856 
01/08/2025 2.44  2.50  2.40  2.49  7,723,128 
01/07/2025 2.62  2.62  2.43  2.48  1,621,554 
01/06/2025 2.45  2.66  2.42  2.62  4,311,542 
01/03/2025 2.36  2.49  2.35  2.45  2,131,627 
01/02/2025 2.41  2.49  2.32  2.37  1,599,653 
12/31/2024 2.36  2.43  2.35  2.41  2,224,066 
12/30/2024 2.36  2.43  2.34  2.34  1,482,960 
12/27/2024 2.45  2.48  2.36  2.41  1,167,361 
12/26/2024 2.49  2.49  2.38  2.45  1,679,602 
12/24/2024 2.50  2.52  2.44  2.50  1,570,300 
12/23/2024 2.62  2.64  2.48  2.50  2,475,481 
12/20/2024 2.54  2.70  2.50  2.64  3,859,814 
12/19/2024 2.56  2.60  2.52  2.56  3,480,768 
12/18/2024 2.58  2.68  2.50  2.50  4,321,905 
12/17/2024 2.56  2.61  2.45  2.55  3,550,583 
12/16/2024 2.60  2.72  2.57  2.62  2,638,780 

About Altice USA Stock history

Altice USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altice USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altice USA stock prices may prove useful in developing a viable investing in Altice USA
Altice USA, Inc., together with its subsidiaries, provides broadband communications and video services in the United States, Canada, Puerto Rico, and the Virgin Islands. The company was incorporated in 2015 and is headquartered in Long Island City, New York. Altice USA operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 9000 people.

Altice USA Stock Technical Analysis

Altice USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altice USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altice USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Altice USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altice USA's price direction in advance. Along with the technical and fundamental analysis of Altice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altice Stock Analysis

When running Altice USA's price analysis, check to measure Altice USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altice USA is operating at the current time. Most of Altice USA's value examination focuses on studying past and present price action to predict the probability of Altice USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altice USA's price. Additionally, you may evaluate how the addition of Altice USA to your portfolios can decrease your overall portfolio volatility.