Alta Global Group Stock Price History

MMA Stock   0.71  0.01  1.43%   
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alta Global stands at 0.71, as last reported on the 20th of March, with the highest price reaching 0.71 and the lowest price hitting 0.70 during the day. Alta Global Group secures Sharpe Ratio (or Efficiency) of -0.0436, which signifies that the company had a -0.0436 % return per unit of risk over the last 3 months. Alta Global Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alta Global's Risk Adjusted Performance of (0.03), mean deviation of 6.15, and Standard Deviation of 9.5 to double-check the risk estimate we provide.
  
Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMMA

Estimated Market Risk

 9.5
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alta Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Global by adding Alta Global to a well-diversified portfolio.

Alta Global Stock Price History Chart

There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20241.75
Lowest PriceMarch 6, 20250.61

Alta Global March 20, 2025 Stock Price Synopsis

Various analyses of Alta Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.
Alta Global Price Action Indicator 0.01 
Alta Global Price Daily Balance Of Power 1.00 
Alta Global Price Rate Of Daily Change 1.01 

Alta Global March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alta Global intraday prices and daily technical indicators to check the level of noise trading in Alta Stock and then apply it to test your longer-term investment strategies against Alta.

Alta Stock Price History Data

The price series of Alta Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.14 with a coefficient of variation of 26.58. The daily prices for the period are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
03/20/2025
 0.70  0.71  0.70  0.71 
03/19/2025 0.70  0.71  0.70  0.71  4,217 
03/18/2025 0.77  0.77  0.70  0.70  18,362 
03/17/2025 0.65  0.79  0.62  0.79  61,733 
03/14/2025 0.70  0.70  0.67  0.68  3,400 
03/13/2025 0.60  0.75  0.60  0.71  19,749 
03/12/2025 0.76  0.76  0.73  0.74  9,062 
03/11/2025 0.78  0.78  0.73  0.73  7,716 
03/10/2025 0.89  0.89  0.71  0.73  24,770 
03/07/2025 0.65  0.80  0.60  0.80  91,282 
03/06/2025 0.66  0.66  0.60  0.61  23,900 
03/05/2025 0.70  0.70  0.63  0.65  11,258 
03/04/2025 0.65  0.68  0.61  0.67  32,918 
03/03/2025 0.75  0.75  0.66  0.67  17,933 
02/28/2025 0.70  0.89  0.70  0.75  17,363 
02/27/2025 0.77  0.83  0.75  0.75  12,468 
02/26/2025 0.79  0.95  0.76  0.79  74,760 
02/25/2025 0.90  0.90  0.80  0.80  9,700 
02/24/2025 0.89  0.89  0.82  0.86  22,100 
02/21/2025 0.90  0.93  0.86  0.86  30,696 
02/20/2025 0.90  0.93  0.89  0.92  6,700 
02/19/2025 0.99  1.00  0.90  0.92  25,425 
02/18/2025 0.85  1.10  0.79  0.97  199,000 
02/14/2025 0.80  0.84  0.75  0.80  83,474 
02/13/2025 0.84  0.88  0.81  0.81  29,288 
02/12/2025 0.85  0.90  0.80  0.85  14,700 
02/11/2025 1.00  1.00  0.80  0.83  52,300 
02/10/2025 0.95  0.95  0.87  0.88  62,434 
02/07/2025 0.98  0.99  0.92  0.92  29,200 
02/06/2025 1.09  1.09  0.90  1.00  176,993 
02/05/2025 1.13  1.15  1.01  1.08  54,200 
02/04/2025 1.12  1.17  1.10  1.14  120,400 
02/03/2025 1.25  1.25  1.13  1.19  11,100 
01/31/2025 1.17  1.23  1.15  1.17  27,400 
01/30/2025 1.31  1.36  1.21  1.22  35,100 
01/29/2025 1.31  1.31  1.23  1.30  22,000 
01/28/2025 1.46  1.46  1.26  1.27  36,852 
01/27/2025 1.31  1.45  1.26  1.41  101,252 
01/24/2025 1.54  1.73  1.30  1.30  417,500 
01/23/2025 1.17  1.70  1.14  1.38  309,000 
01/22/2025 1.30  1.32  1.12  1.12  71,800 
01/21/2025 1.25  1.27  1.15  1.17  10,500 
01/17/2025 1.22  1.22  1.15  1.22  25,100 
01/16/2025 1.20  1.25  1.14  1.15  77,700 
01/15/2025 1.19  1.24  1.11  1.12  27,500 
01/14/2025 1.25  1.30  1.16  1.17  12,400 
01/13/2025 1.31  1.36  1.16  1.21  19,000 
01/10/2025 1.30  1.34  1.21  1.28  16,700 
01/08/2025 1.46  1.46  1.20  1.29  40,800 
01/07/2025 1.35  1.52  1.27  1.36  43,100 
01/06/2025 1.50  1.50  1.37  1.38  13,300 
01/03/2025 1.41  1.52  1.39  1.42  14,800 
01/02/2025 1.48  1.53  1.36  1.41  30,700 
12/31/2024 1.30  1.58  1.30  1.41  84,700 
12/30/2024 1.36  1.47  1.16  1.30  66,900 
12/27/2024 1.77  1.77  1.35  1.45  141,600 
12/26/2024 1.23  2.46  1.23  1.75  1,569,800 
12/24/2024 1.18  1.28  1.12  1.28  17,100 
12/23/2024 1.31  1.31  1.21  1.21  9,000 
12/20/2024 1.23  1.31  1.15  1.16  11,541 
12/19/2024 1.24  1.27  1.15  1.23  7,696 

About Alta Global Stock history

Alta Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta Global Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta Global stock prices may prove useful in developing a viable investing in Alta Global

Alta Global Stock Technical Analysis

Alta Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alta Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alta Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Alta Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alta Global's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alta Stock analysis

When running Alta Global's price analysis, check to measure Alta Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alta Global is operating at the current time. Most of Alta Global's value examination focuses on studying past and present price action to predict the probability of Alta Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alta Global's price. Additionally, you may evaluate how the addition of Alta Global to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.