Alset Ehome International Stock Price History
| AEI Stock | USD 0.85 0.03 3.41% |
Below is the normalized historical share price chart for Alset Ehome International extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alset Ehome stands at 0.85, as last reported on the 23rd of March, with the highest price reaching 0.88 and the lowest price hitting 0.84 during the day.
If you're considering investing in Alset Stock, it is important to understand the factors that can impact its price. Alset Ehome appears to be out of control, given 3 months investment horizon. Alset Ehome International secures Sharpe Ratio (or Efficiency) of 0.0298, which signifies that the company had a 0.0298 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alset Ehome International, which you can use to evaluate the volatility of the firm. Please makes use of Alset Ehome's Downside Deviation of 7.57, mean deviation of 6.0, and Risk Adjusted Performance of 0.0113 to double-check if our risk estimates are consistent with your expectations.
As of now, Alset Ehome's Common Stock Shares Outstanding is increasing as compared to previous years. The Alset Ehome's current Capital Stock is estimated to increase to about 24.7 M, while Total Stockholder Equity is projected to decrease to under 76.9 M. . As of now, Alset Ehome's Price Book Value Ratio is decreasing as compared to previous years. The Alset Ehome's current Price To Book Ratio is estimated to increase to 0.12, while Price To Sales Ratio is projected to decrease to 0.46. Alset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 2020 | 200 Day MA 1.1583 | 50 Day MA 0.9263 | Beta 1.238 |
Alset |
Sharpe Ratio = 0.0298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AEI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.29 actual daily | 91 91% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alset Ehome is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alset Ehome by adding it to a well-diversified portfolio.
Price Book 0.1078 | Enterprise Value Ebitda 1.7694 | Price Sales 0.6879 | Shares Float 2.8 M | Wall Street Target Price 2.02 |
Alset Ehome Stock Price History Chart
There are several ways to analyze Alset Stock price data. The simplest method is using a basic Alset candlestick price chart, which shows Alset Ehome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 1.38 |
| Lowest Price | March 10, 2025 | 0.81 |
Alset Ehome March 23, 2025 Stock Price Synopsis
Various analyses of Alset Ehome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alset Stock. It can be used to describe the percentage change in the price of Alset Ehome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alset Stock.| Alset Ehome Price Daily Balance Of Power | (0.75) | |
| Alset Ehome Price Rate Of Daily Change | 0.97 | |
| Alset Ehome Price Action Indicator | (0.03) |
Alset Ehome March 23, 2025 Stock Price Analysis
Alset Stock Price History Data
The price series of Alset Ehome for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.57 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.92. The company had 1:20 stock split on 28th of December 2022.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.86 | 0.88 | 0.84 | 0.85 | ||
| 03/21/2025 | 0.86 | 0.88 | 0.84 | 0.85 | 35,003 | |
| 03/20/2025 | 0.87 | 0.92 | 0.84 | 0.88 | 39,791 | |
| 03/19/2025 | 0.85 | 0.90 | 0.83 | 0.84 | 25,344 | |
| 03/18/2025 | 0.88 | 0.88 | 0.83 | 0.85 | 21,241 | |
| 03/17/2025 | 0.86 | 0.89 | 0.83 | 0.88 | 41,858 | |
| 03/14/2025 | 0.88 | 0.90 | 0.83 | 0.86 | 18,896 | |
| 03/13/2025 | 0.87 | 0.87 | 0.83 | 0.84 | 16,588 | |
| 03/12/2025 | 0.82 | 0.87 | 0.82 | 0.86 | 30,514 | |
| 03/11/2025 | 0.82 | 0.86 | 0.80 | 0.82 | 74,204 | |
| 03/10/2025 | 0.89 | 0.92 | 0.81 | 0.81 | 82,566 | |
| 03/07/2025 | 0.88 | 0.93 | 0.86 | 0.93 | 47,407 | |
| 03/06/2025 | 0.86 | 0.91 | 0.86 | 0.86 | 28,284 | |
| 03/05/2025 | 0.84 | 0.92 | 0.84 | 0.88 | 128,139 | |
| 03/04/2025 | 0.89 | 0.91 | 0.82 | 0.85 | 85,852 | |
| 03/03/2025 | 0.91 | 0.94 | 0.90 | 0.91 | 54,673 | |
| 02/28/2025 | 1.00 | 1.00 | 0.89 | 0.92 | 130,813 | |
| 02/27/2025 | 1.03 | 1.05 | 0.99 | 1.00 | 46,387 | |
| 02/26/2025 | 0.98 | 1.03 | 0.98 | 1.02 | 72,494 | |
| 02/25/2025 | 1.02 | 1.03 | 0.96 | 0.98 | 49,931 | |
| 02/24/2025 | 1.03 | 1.06 | 0.97 | 1.04 | 86,731 | |
| 02/21/2025 | 1.10 | 1.14 | 1.02 | 1.03 | 145,863 | |
| 02/20/2025 | 1.18 | 1.18 | 1.08 | 1.09 | 70,775 | |
| 02/19/2025 | 1.15 | 1.18 | 1.07 | 1.10 | 98,449 | |
| 02/18/2025 | 1.07 | 1.20 | 1.06 | 1.16 | 367,741 | |
| 02/14/2025 | 1.20 | 1.20 | 1.03 | 1.06 | 235,482 | |
| 02/13/2025 | 1.23 | 1.31 | 1.15 | 1.16 | 521,597 | |
| 02/12/2025 | 1.03 | 1.22 | 1.03 | 1.21 | 773,006 | |
| 02/11/2025 | 1.03 | 1.05 | 0.96 | 0.97 | 287,560 | |
| 02/10/2025 | 1.02 | 1.02 | 0.93 | 0.95 | 146,035 | |
| 02/07/2025 | 1.03 | 1.07 | 0.95 | 1.02 | 299,296 | |
| 02/06/2025 | 0.93 | 1.04 | 0.91 | 1.00 | 407,902 | |
| 02/05/2025 | 0.88 | 0.92 | 0.88 | 0.90 | 191,979 | |
| 02/04/2025 | 0.88 | 0.91 | 0.88 | 0.88 | 100,483 | |
| 02/03/2025 | 0.85 | 0.90 | 0.84 | 0.88 | 209,310 | |
| 01/31/2025 | 0.86 | 0.90 | 0.85 | 0.88 | 436,797 | |
| 01/30/2025 | 0.89 | 0.93 | 0.83 | 0.88 | 198,002 | |
| 01/29/2025 | 0.94 | 0.94 | 0.83 | 0.86 | 207,935 | |
| 01/28/2025 | 0.94 | 0.94 | 0.88 | 0.89 | 75,419 | |
| 01/27/2025 | 0.90 | 0.95 | 0.88 | 0.95 | 235,372 | |
| 01/24/2025 | 0.87 | 0.94 | 0.85 | 0.90 | 196,678 | |
| 01/23/2025 | 0.86 | 0.87 | 0.82 | 0.85 | 89,204 | |
| 01/22/2025 | 0.83 | 0.86 | 0.81 | 0.85 | 242,975 | |
| 01/21/2025 | 0.85 | 0.86 | 0.77 | 0.83 | 112,181 | |
| 01/17/2025 | 0.83 | 0.87 | 0.75 | 0.82 | 583,880 | |
| 01/16/2025 | 0.91 | 0.91 | 0.82 | 0.85 | 82,565 | |
| 01/15/2025 | 0.89 | 0.92 | 0.83 | 0.88 | 239,900 | |
| 01/14/2025 | 0.87 | 0.89 | 0.85 | 0.88 | 161,188 | |
| 01/13/2025 | 0.92 | 0.92 | 0.83 | 0.85 | 253,034 | |
| 01/10/2025 | 0.93 | 0.96 | 0.90 | 0.93 | 183,757 | |
| 01/08/2025 | 1.00 | 1.03 | 0.92 | 0.93 | 261,307 | |
| 01/07/2025 | 1.12 | 1.12 | 0.97 | 1.00 | 505,846 | |
| 01/06/2025 | 1.21 | 1.27 | 1.10 | 1.10 | 732,325 | |
| 01/03/2025 | 1.35 | 1.35 | 1.01 | 1.18 | 2,178,600 | |
| 01/02/2025 | 2.06 | 2.61 | 1.12 | 1.38 | 46,873,141 | |
| 12/31/2024 | 1.09 | 1.17 | 0.96 | 1.02 | 1,956,639 | |
| 12/30/2024 | 0.86 | 1.65 | 0.86 | 1.26 | 1,222,656 | |
| 12/27/2024 | 0.86 | 0.91 | 0.81 | 0.84 | 86,971 | |
| 12/26/2024 | 0.91 | 0.94 | 0.90 | 0.92 | 16,412 | |
| 12/24/2024 | 0.95 | 0.96 | 0.89 | 0.91 | 22,087 | |
| 12/23/2024 | 0.96 | 0.98 | 0.92 | 0.93 | 69,242 |
About Alset Ehome Stock history
Alset Ehome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alset Ehome International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alset Ehome stock prices may prove useful in developing a viable investing in Alset Ehome
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.4 M | 10.9 M | |
| Net Loss | -93 M | -88.3 M |
Alset Ehome Quarterly Net Working Capital |
|
Alset Ehome Stock Technical Analysis
Alset Ehome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Alset Ehome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alset Ehome's price direction in advance. Along with the technical and fundamental analysis of Alset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0113 | |||
| Jensen Alpha | 0.0201 | |||
| Total Risk Alpha | 0.782 | |||
| Sortino Ratio | 0.0108 | |||
| Treynor Ratio | 0.1789 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alset Stock analysis
When running Alset Ehome's price analysis, check to measure Alset Ehome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alset Ehome is operating at the current time. Most of Alset Ehome's value examination focuses on studying past and present price action to predict the probability of Alset Ehome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alset Ehome's price. Additionally, you may evaluate how the addition of Alset Ehome to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |