Alphabet Inc Class A Stock Price History
GOOGL Stock | USD 169.23 0.11 0.07% |
Below is the normalized historical share price chart for Alphabet Inc Class A extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 169.23, as last reported on the 28th of November, with the highest price reaching 169.48 and the lowest price hitting 168.02 during the day.
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of now, Alphabet Stock is very steady. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.0443, which signifies that the company had a 0.0443% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class A, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 1.91, mean deviation of 1.21, and Risk Adjusted Performance of 0.0251 to double-check if the risk estimate we provide is consistent with the expected return of 0.0706%.
At this time, Alphabet's Stock Based Compensation is quite stable compared to the past year. . The value of Price To Sales Ratio is estimated to slide to 5.45. The value of Price Earnings Ratio is estimated to slide to 22.71. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2004 | 200 Day MA 164.0879 | 50 Day MA 167.829 | Beta 1.034 |
Alphabet |
Sharpe Ratio = 0.0443
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GOOGL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Alphabet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book 6.5332 | Enterprise Value Ebitda 15.753 | Price Sales 6.1158 | Shares Float 10.9 B | Dividend Share 0.4 |
Alphabet Stock Price History Chart
There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 181.62 |
Lowest Price | September 10, 2024 | 148.66 |
Alphabet November 28, 2024 Stock Price Synopsis
Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.Alphabet Price Rate Of Daily Change | 1.00 | |
Alphabet Price Action Indicator | 0.53 | |
Alphabet Price Daily Balance Of Power | 0.08 | |
Alphabet Accumulation Distribution | 165,805 |
Alphabet November 28, 2024 Stock Price Analysis
Alphabet Stock Price History Data
The price series of Alphabet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 32.96 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.43. The median price for the last 90 days is 164.76. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class A completed dividends distribution on 2024-12-09.Open | High | Low | Close | Volume | ||
11/27/2024 | 169.00 | 169.48 | 168.02 | 169.23 | 19,246,984 | |
11/26/2024 | 167.63 | 169.82 | 167.58 | 169.12 | 20,472,800 | |
11/25/2024 | 166.09 | 168.63 | 165.61 | 167.65 | 33,093,880 | |
11/22/2024 | 165.85 | 166.46 | 163.90 | 164.76 | 38,565,609 | |
11/21/2024 | 173.90 | 174.13 | 163.70 | 167.63 | 59,668,836 | |
11/20/2024 | 177.34 | 177.68 | 173.78 | 175.98 | 18,980,737 | |
11/19/2024 | 173.72 | 178.87 | 173.56 | 178.12 | 23,405,606 | |
11/18/2024 | 173.42 | 175.44 | 172.90 | 175.30 | 20,139,089 | |
11/15/2024 | 173.73 | 174.14 | 171.22 | 172.49 | 32,482,347 | |
11/14/2024 | 178.28 | 178.82 | 174.32 | 175.58 | 30,994,492 | |
11/13/2024 | 180.46 | 180.96 | 178.54 | 178.88 | 23,172,248 | |
11/12/2024 | 179.82 | 182.49 | 179.39 | 181.62 | 25,126,588 | |
11/11/2024 | 178.58 | 180.55 | 178.47 | 180.35 | 17,439,437 | |
11/08/2024 | 180.65 | 180.90 | 178.08 | 178.35 | 21,982,073 | |
11/07/2024 | 177.41 | 181.08 | 177.19 | 180.75 | 25,317,901 | |
11/06/2024 | 173.80 | 176.94 | 173.50 | 176.51 | 33,676,357 | |
11/05/2024 | 169.43 | 170.53 | 168.84 | 169.74 | 18,202,583 | |
11/04/2024 | 169.93 | 170.73 | 168.01 | 169.24 | 21,469,066 | |
11/01/2024 | 170.07 | 172.32 | 168.88 | 171.29 | 31,780,343 | |
10/31/2024 | 173.13 | 176.82 | 171.00 | 171.11 | 44,713,026 | |
10/30/2024 | 180.68 | 182.02 | 174.06 | 174.46 | 68,829,324 | |
10/29/2024 | 167.73 | 170.38 | 167.09 | 169.68 | 41,820,783 | |
10/28/2024 | 168.75 | 168.75 | 163.95 | 166.72 | 32,095,393 | |
10/25/2024 | 163.67 | 165.59 | 163.42 | 165.27 | 19,805,100 | |
10/24/2024 | 162.83 | 163.33 | 161.01 | 162.72 | 22,396,514 | |
10/23/2024 | 164.76 | 165.82 | 161.93 | 162.78 | 18,245,187 | |
10/22/2024 | 162.98 | 165.77 | 162.98 | 165.14 | 16,518,770 | |
10/21/2024 | 162.95 | 164.50 | 162.62 | 164.07 | 20,936,387 | |
10/18/2024 | 163.19 | 164.71 | 163.08 | 163.42 | 19,746,396 | |
10/17/2024 | 165.73 | 166.37 | 162.76 | 162.93 | 21,341,437 | |
10/16/2024 | 164.53 | 165.80 | 163.74 | 165.16 | 16,388,130 | |
10/15/2024 | 165.79 | 167.68 | 164.63 | 165.46 | 20,230,140 | |
10/14/2024 | 163.64 | 166.23 | 163.40 | 164.96 | 19,003,327 | |
10/11/2024 | 162.13 | 163.90 | 161.24 | 163.24 | 15,328,199 | |
10/10/2024 | 160.87 | 163.07 | 160.40 | 162.08 | 14,077,350 | |
10/09/2024 | 163.45 | 164.84 | 159.74 | 161.86 | 31,086,731 | |
10/08/2024 | 163.94 | 164.73 | 162.87 | 164.38 | 23,058,727 | |
10/07/2024 | 167.72 | 168.48 | 162.75 | 162.98 | 22,441,748 | |
10/04/2024 | 168.06 | 168.23 | 165.48 | 167.06 | 19,049,130 | |
10/03/2024 | 164.41 | 166.64 | 163.92 | 165.86 | 15,073,100 | |
10/02/2024 | 166.42 | 167.52 | 164.73 | 165.86 | 17,705,104 | |
10/01/2024 | 167.69 | 169.16 | 164.58 | 166.99 | 28,286,722 | |
09/30/2024 | 163.32 | 166.15 | 163.26 | 165.85 | 20,414,126 | |
09/27/2024 | 162.81 | 165.70 | 162.63 | 163.95 | 21,096,205 | |
09/26/2024 | 163.64 | 164.08 | 162.28 | 162.73 | 20,302,209 | |
09/25/2024 | 161.47 | 162.81 | 161.30 | 161.49 | 18,840,903 | |
09/24/2024 | 163.03 | 163.22 | 160.69 | 162.29 | 23,313,092 | |
09/23/2024 | 164.35 | 165.49 | 161.67 | 161.85 | 24,120,811 | |
09/20/2024 | 163.50 | 163.73 | 162.06 | 163.59 | 40,880,452 | |
09/19/2024 | 163.71 | 163.79 | 161.34 | 162.14 | 26,569,512 | |
09/18/2024 | 159.86 | 160.50 | 158.60 | 159.81 | 23,646,719 | |
09/17/2024 | 159.02 | 160.55 | 158.38 | 159.32 | 20,685,665 | |
09/16/2024 | 157.31 | 158.25 | 156.60 | 158.06 | 18,358,896 | |
09/13/2024 | 155.43 | 158.38 | 155.21 | 157.46 | 29,566,115 | |
09/12/2024 | 153.80 | 154.82 | 152.65 | 154.69 | 29,621,015 | |
09/11/2024 | 149.92 | 151.50 | 147.52 | 151.16 | 29,557,904 | |
09/10/2024 | 150.45 | 151.27 | 148.34 | 148.66 | 31,094,913 | |
09/09/2024 | 152.51 | 153.40 | 147.22 | 148.71 | 39,223,328 | |
09/06/2024 | 157.09 | 157.62 | 150.35 | 150.72 | 37,912,129 | |
09/05/2024 | 156.09 | 159.24 | 155.77 | 157.03 | 18,688,750 | |
09/04/2024 | 156.45 | 158.79 | 155.75 | 156.24 | 19,353,760 |
About Alphabet Stock history
Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 B | 13.5 B | |
Net Income Applicable To Common Shares | 69 B | 72.4 B |
Alphabet Quarterly Net Working Capital |
|
Alphabet Stock Technical Analysis
Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Alphabet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0427 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.366 | Dividend Share 0.4 | Earnings Share 7.54 | Revenue Per Share 27.443 | Quarterly Revenue Growth 0.151 |
The market value of Alphabet Class A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.