Alphabet Inc Class A Stock Price History

GOOGL Stock  USD 169.23  0.11  0.07%   
Below is the normalized historical share price chart for Alphabet Inc Class A extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 169.23, as last reported on the 28th of November, with the highest price reaching 169.48 and the lowest price hitting 168.02 during the day.
IPO Date
19th of August 2004
200 Day MA
164.0879
50 Day MA
167.829
Beta
1.034
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. As of now, Alphabet Stock is very steady. Alphabet Class A secures Sharpe Ratio (or Efficiency) of 0.0443, which signifies that the company had a 0.0443% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alphabet Inc Class A, which you can use to evaluate the volatility of the firm. Please confirm Alphabet's Downside Deviation of 1.91, mean deviation of 1.21, and Risk Adjusted Performance of 0.0251 to double-check if the risk estimate we provide is consistent with the expected return of 0.0706%.
  
At this time, Alphabet's Stock Based Compensation is quite stable compared to the past year. . The value of Price To Sales Ratio is estimated to slide to 5.45. The value of Price Earnings Ratio is estimated to slide to 22.71. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGOOGLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Alphabet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
6.5332
Enterprise Value Ebitda
15.753
Price Sales
6.1158
Shares Float
10.9 B
Dividend Share
0.4

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024181.62
Lowest PriceSeptember 10, 2024148.66

Alphabet November 28, 2024 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 1.00 
Alphabet Price Action Indicator 0.53 
Alphabet Price Daily Balance Of Power 0.08 
Alphabet Accumulation Distribution 165,805 

Alphabet November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 32.96 with a coefficient of variation of 4.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.43. The median price for the last 90 days is 164.76. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class A completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
11/27/2024 169.00  169.48  168.02  169.23  19,246,984 
11/26/2024 167.63  169.82  167.58  169.12  20,472,800 
11/25/2024 166.09  168.63  165.61  167.65  33,093,880 
11/22/2024 165.85  166.46  163.90  164.76  38,565,609 
11/21/2024 173.90  174.13  163.70  167.63  59,668,836 
11/20/2024 177.34  177.68  173.78  175.98  18,980,737 
11/19/2024 173.72  178.87  173.56  178.12  23,405,606 
11/18/2024 173.42  175.44  172.90  175.30  20,139,089 
11/15/2024 173.73  174.14  171.22  172.49  32,482,347 
11/14/2024 178.28  178.82  174.32  175.58  30,994,492 
11/13/2024 180.46  180.96  178.54  178.88  23,172,248 
11/12/2024 179.82  182.49  179.39  181.62  25,126,588 
11/11/2024 178.58  180.55  178.47  180.35  17,439,437 
11/08/2024 180.65  180.90  178.08  178.35  21,982,073 
11/07/2024 177.41  181.08  177.19  180.75  25,317,901 
11/06/2024 173.80  176.94  173.50  176.51  33,676,357 
11/05/2024 169.43  170.53  168.84  169.74  18,202,583 
11/04/2024 169.93  170.73  168.01  169.24  21,469,066 
11/01/2024 170.07  172.32  168.88  171.29  31,780,343 
10/31/2024 173.13  176.82  171.00  171.11  44,713,026 
10/30/2024 180.68  182.02  174.06  174.46  68,829,324 
10/29/2024 167.73  170.38  167.09  169.68  41,820,783 
10/28/2024 168.75  168.75  163.95  166.72  32,095,393 
10/25/2024 163.67  165.59  163.42  165.27  19,805,100 
10/24/2024 162.83  163.33  161.01  162.72  22,396,514 
10/23/2024 164.76  165.82  161.93  162.78  18,245,187 
10/22/2024 162.98  165.77  162.98  165.14  16,518,770 
10/21/2024 162.95  164.50  162.62  164.07  20,936,387 
10/18/2024 163.19  164.71  163.08  163.42  19,746,396 
10/17/2024 165.73  166.37  162.76  162.93  21,341,437 
10/16/2024 164.53  165.80  163.74  165.16  16,388,130 
10/15/2024 165.79  167.68  164.63  165.46  20,230,140 
10/14/2024 163.64  166.23  163.40  164.96  19,003,327 
10/11/2024 162.13  163.90  161.24  163.24  15,328,199 
10/10/2024 160.87  163.07  160.40  162.08  14,077,350 
10/09/2024 163.45  164.84  159.74  161.86  31,086,731 
10/08/2024 163.94  164.73  162.87  164.38  23,058,727 
10/07/2024 167.72  168.48  162.75  162.98  22,441,748 
10/04/2024 168.06  168.23  165.48  167.06  19,049,130 
10/03/2024 164.41  166.64  163.92  165.86  15,073,100 
10/02/2024 166.42  167.52  164.73  165.86  17,705,104 
10/01/2024 167.69  169.16  164.58  166.99  28,286,722 
09/30/2024 163.32  166.15  163.26  165.85  20,414,126 
09/27/2024 162.81  165.70  162.63  163.95  21,096,205 
09/26/2024 163.64  164.08  162.28  162.73  20,302,209 
09/25/2024 161.47  162.81  161.30  161.49  18,840,903 
09/24/2024 163.03  163.22  160.69  162.29  23,313,092 
09/23/2024 164.35  165.49  161.67  161.85  24,120,811 
09/20/2024 163.50  163.73  162.06  163.59  40,880,452 
09/19/2024 163.71  163.79  161.34  162.14  26,569,512 
09/18/2024 159.86  160.50  158.60  159.81  23,646,719 
09/17/2024 159.02  160.55  158.38  159.32  20,685,665 
09/16/2024 157.31  158.25  156.60  158.06  18,358,896 
09/13/2024 155.43  158.38  155.21  157.46  29,566,115 
09/12/2024 153.80  154.82  152.65  154.69  29,621,015 
09/11/2024 149.92  151.50  147.52  151.16  29,557,904 
09/10/2024 150.45  151.27  148.34  148.66  31,094,913 
09/09/2024 152.51  153.40  147.22  148.71  39,223,328 
09/06/2024 157.09  157.62  150.35  150.72  37,912,129 
09/05/2024 156.09  159.24  155.77  157.03  18,688,750 
09/04/2024 156.45  158.79  155.75  156.24  19,353,760 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 B13.5 B
Net Income Applicable To Common Shares69 B72.4 B

Alphabet Quarterly Net Working Capital

76.74 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alphabet Class A is a strong investment it is important to analyze Alphabet's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alphabet's future performance. For an informed investment choice regarding Alphabet Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Alphabet Inc Class A. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.366
Dividend Share
0.4
Earnings Share
7.54
Revenue Per Share
27.443
Quarterly Revenue Growth
0.151
The market value of Alphabet Class A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alphabet is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.