Alpha Technology Group Stock Price History

ATGL Stock   29.90  0.10  0.33%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Technology stands at 29.90, as last reported on the 22nd of March, with the highest price reaching 32.00 and the lowest price hitting 29.00 during the day. Alpha Technology is somewhat reliable given 3 months investment horizon. Alpha Technology secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.99% are justified by taking the suggested risk. Use Alpha Technology Mean Deviation of 9.15, risk adjusted performance of 0.1497, and Downside Deviation of 10.47 to evaluate company specific risk that cannot be diversified away.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1584

Best PortfolioBest Equity
Good Returns
Average ReturnsATGL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.58
  actual daily
96
96% of assets are less volatile

Expected Return

 1.99
  actual daily
40
60% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Alpha Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Technology by adding it to a well-diversified portfolio.

Alpha Technology Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202547.0
Lowest PriceDecember 24, 202412.4

Alpha Technology March 22, 2025 Stock Price Synopsis

Various analyses of Alpha Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Technology Price Rate Of Daily Change 1.00 
Alpha Technology Price Daily Balance Of Power(0.03)
Alpha Technology Price Action Indicator(0.65)

Alpha Technology March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Technology intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Technology for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 34.6 with a coefficient of variation of 36.59. The prices are distributed with arithmetic mean of 21.81. The median price for the last 90 days is 17.14.
OpenHighLowCloseVolume
03/22/2025
 32.00  32.00  29.00  29.90 
03/21/2025 32.00  32.00  29.00  29.90  9,002 
03/20/2025 31.23  35.59  29.75  30.00  27,564 
03/19/2025 34.78  35.80  31.23  33.90  21,348 
03/18/2025 29.56  43.54  29.56  32.62  64,233 
03/17/2025 26.55  30.00  26.54  29.41  17,870 
03/14/2025 23.89  25.50  23.89  24.90  3,641 
03/13/2025 25.41  25.54  22.80  24.00  16,542 
03/12/2025 24.88  25.50  22.99  24.80  17,692 
03/11/2025 23.00  26.44  22.00  23.81  38,647 
03/10/2025 22.10  23.41  20.00  22.28  21,155 
03/07/2025 18.27  26.22  18.00  22.50  29,270 
03/06/2025 25.80  26.50  18.00  18.10  40,007 
03/05/2025 24.01  30.00  24.01  25.90  43,527 
03/04/2025 26.03  28.00  23.49  24.50  19,768 
03/03/2025 32.99  33.48  27.05  27.25  47,950 
02/28/2025 31.54  32.40  29.61  31.29  34,297 
02/27/2025 33.09  35.70  28.01  32.69  33,917 
02/26/2025 28.80  35.38  28.80  31.01  23,516 
02/25/2025 34.99  36.67  25.92  28.03  49,276 
02/24/2025 38.50  39.09  34.74  34.74  22,873 
02/21/2025 42.04  44.66  40.00  41.00  38,830 
02/20/2025 40.00  49.88  38.04  47.00  90,349 
02/19/2025 32.99  57.32  32.95  39.31  287,865 
02/18/2025 26.57  33.00  25.17  30.50  38,508 
02/14/2025 25.50  27.61  24.89  26.57  20,672 
02/13/2025 23.88  24.27  21.67  23.91  6,520 
02/12/2025 25.92  25.92  22.05  24.35  22,009 
02/11/2025 16.75  26.60  16.67  25.56  41,616 
02/10/2025 16.02  17.50  15.94  17.50  6,885 
02/07/2025 16.60  16.95  16.25  16.81  11,845 
02/06/2025 16.82  17.39  16.44  16.95  19,934 
02/05/2025 14.93  15.92  14.93  15.92  6,569 
02/04/2025 15.80  15.80  14.61  15.72  2,439 
02/03/2025 14.77  15.91  14.77  14.80  16,252 
01/31/2025 15.00  15.95  15.00  15.90  20,476 
01/30/2025 14.85  15.99  14.72  14.72  3,811 
01/29/2025 15.50  15.50  14.26  14.68  6,332 
01/28/2025 15.80  16.10  15.01  15.29  10,243 
01/27/2025 15.54  17.09  15.54  15.76  19,018 
01/24/2025 16.50  16.51  16.16  16.16  1,534 
01/23/2025 15.30  17.20  14.99  17.04  16,037 
01/22/2025 16.08  16.08  14.50  15.30  6,428 
01/21/2025 17.34  17.58  16.20  16.20  11,936 
01/17/2025 16.26  17.67  16.26  16.75  10,491 
01/16/2025 15.07  16.35  15.07  16.35  20,766 
01/15/2025 15.20  16.30  15.20  15.80  11,847 
01/14/2025 14.94  16.71  14.80  15.09  28,943 
01/13/2025 17.06  17.06  14.56  14.56  37,105 
01/10/2025 17.00  17.85  17.00  17.14  10,618 
01/08/2025 15.67  17.60  15.20  16.70  28,681 
01/07/2025 15.76  15.76  15.17  15.20  4,640 
01/06/2025 15.10  15.85  14.56  15.44  22,499 
01/03/2025 16.50  16.90  15.46  15.53  12,933 
01/02/2025 14.50  16.25  14.10  16.25  27,286 
12/31/2024 13.44  15.53  13.44  14.14  6,715 
12/30/2024 13.67  15.16  13.25  15.07  22,088 
12/27/2024 16.41  16.80  13.20  13.52  34,487 
12/26/2024 12.49  16.16  12.46  15.95  118,632 
12/24/2024 13.62  13.96  12.40  12.40  10,510 
12/23/2024 14.50  15.10  13.01  14.20  14,515 

About Alpha Technology Stock history

Alpha Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Technology stock prices may prove useful in developing a viable investing in Alpha Technology

Alpha Technology Stock Technical Analysis

Alpha Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Alpha Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Technology's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Technology is a strong investment it is important to analyze Alpha Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha Technology's future performance. For an informed investment choice regarding Alpha Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha Technology Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is IT Consulting & Other Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha Technology. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alpha Technology is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Technology's value that differs from its market value or its book value, called intrinsic value, which is Alpha Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Technology's market value can be influenced by many factors that don't directly affect Alpha Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.