Alpha Tau Medical Stock Price History

DRTSW Stock  USD 0.23  0.03  15.00%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Tau stands at 0.23, as last reported on the 20th of March, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Alpha Tau is out of control given 3 months investment horizon. Alpha Tau Medical secures Sharpe Ratio (or Efficiency) of 0.0552, which signifies that the company had a 0.0552 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Alpha Tau Risk Adjusted Performance of 0.1095, mean deviation of 12.89, and Downside Deviation of 17.12 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 10.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.4 M in 2025. . At this time, Alpha Tau's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.33 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (10.95) in 2025. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRTSW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.16
  actual daily
96
96% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Alpha Tau is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Tau by adding it to a well-diversified portfolio.
Book Value
0.89
Shares Float
55 M
Shares Short Prior Month
3.8 K
Shares Short
4.3 K

Alpha Tau Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Tau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.43
Lowest PriceDecember 17, 20240.19

Alpha Tau March 20, 2025 Stock Price Synopsis

Various analyses of Alpha Tau's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Tau from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Tau Price Daily Balance Of Power 1.00 
Alpha Tau Price Action Indicator 0.03 
Alpha Tau Price Rate Of Daily Change 1.15 

Alpha Tau March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Tau intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Tau for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.26 with a coefficient of variation of 23.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
03/20/2025
 0.20  0.23  0.20  0.23 
03/17/2025 0.20  0.23  0.20  0.23  21,999 
03/13/2025 0.24  0.24  0.22  0.24  738.00 
03/12/2025 0.21  0.24  0.21  0.24  240.00 
03/11/2025 0.25  0.25  0.25  0.25  1.00 
03/10/2025 0.22  0.26  0.22  0.25  3,092 
03/06/2025 0.29  0.29  0.22  0.22  2,750 
03/04/2025 0.24  0.27  0.21  0.27  26,561 
03/03/2025 0.30  0.30  0.30  0.30  1.00 
02/28/2025 0.27  0.30  0.22  0.30  88,692 
02/27/2025 0.26  0.37  0.25  0.28  91,230 
02/26/2025 0.24  0.24  0.24  0.24  6,826 
02/25/2025 0.27  0.35  0.22  0.25  47,358 
02/24/2025 0.26  0.27  0.21  0.23  52,539 
02/21/2025 0.35  0.35  0.28  0.28  3,819 
02/20/2025 0.34  0.41  0.30  0.35  87,406 
02/19/2025 0.32  0.42  0.30  0.35  151,189 
02/18/2025 0.32  0.44  0.26  0.32  54,927 
02/14/2025 0.34  0.38  0.30  0.35  74,167 
02/13/2025 0.26  0.38  0.26  0.30  7,679 
02/12/2025 0.25  0.25  0.25  0.25  500.00 
02/06/2025 0.35  0.35  0.35  0.35  130.00 
02/05/2025 0.30  0.35  0.30  0.35  1.00 
02/03/2025 0.36  0.36  0.30  0.36  30,637 
01/31/2025 0.39  0.39  0.39  0.39  16.00 
01/30/2025 0.40  0.41  0.39  0.39  20,242 
01/29/2025 0.49  0.50  0.35  0.35  33,280 
01/28/2025 0.39  0.43  0.35  0.43  35,240 
01/27/2025 0.34  0.48  0.33  0.34  22,742 
01/24/2025 0.36  0.41  0.36  0.40  6,992 
01/23/2025 0.32  0.35  0.32  0.35  6,120 
01/22/2025 0.35  0.35  0.35  0.35  31,730 
01/21/2025 0.27  0.35  0.27  0.35  81,699 
01/17/2025 0.31  0.35  0.31  0.31  14,423 
01/16/2025 0.34  0.34  0.33  0.33  8,739 
01/15/2025 0.34  0.35  0.30  0.34  15,205 
01/14/2025 0.35  0.38  0.28  0.35  20,285 
01/13/2025 0.25  0.30  0.25  0.30  9,403 
01/10/2025 0.24  0.25  0.24  0.25  30,789 
01/08/2025 0.41  0.50  0.21  0.21  363,527 
01/07/2025 0.28  0.47  0.28  0.43  120,425 
01/06/2025 0.24  0.30  0.20  0.30  65,854 
01/03/2025 0.20  0.20  0.19  0.19  7,490 
01/02/2025 0.24  0.24  0.24  0.24  1,300 
12/31/2024 0.22  0.22  0.21  0.21  2,800 
12/30/2024 0.24  0.24  0.22  0.22  1,630 
12/27/2024 0.25  0.25  0.20  0.22  21,203 
12/26/2024 0.21  0.29  0.20  0.22  5,396 
12/20/2024 0.21  0.32  0.21  0.32  1.00 
12/19/2024 0.24  0.25  0.21  0.21  9,158 
12/18/2024 0.21  0.33  0.21  0.21  47,952 
12/17/2024 0.19  0.21  0.19  0.19  27,851 
12/16/2024 0.24  0.24  0.20  0.20  12,460 
12/13/2024 0.20  0.25  0.20  0.25  11,500 
12/12/2024 0.21  0.25  0.20  0.23  2,125 
12/11/2024 0.20  0.25  0.20  0.25  1,764 
12/10/2024 0.21  0.22  0.21  0.22  752.00 
12/09/2024 0.24  0.25  0.20  0.24  8,442 
12/06/2024 0.24  0.24  0.20  0.23  1,736 
12/05/2024 0.25  0.25  0.25  0.25  150.00 
12/04/2024 0.28  0.31  0.22  0.25  46,861 

About Alpha Tau Stock history

Alpha Tau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Tau Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Tau stock prices may prove useful in developing a viable investing in Alpha Tau
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.1 M64.5 M

Alpha Tau Quarterly Net Working Capital

55.55 Million

Alpha Tau Stock Technical Analysis

Alpha Tau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Tau technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Tau trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Alpha Tau Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Tau's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alpha Stock Analysis

When running Alpha Tau's price analysis, check to measure Alpha Tau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Tau is operating at the current time. Most of Alpha Tau's value examination focuses on studying past and present price action to predict the probability of Alpha Tau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Tau's price. Additionally, you may evaluate how the addition of Alpha Tau to your portfolios can decrease your overall portfolio volatility.