Alpha Pro Tech Stock Price History
| APT Stock | USD 5.27 0.11 2.04% |
Below is the normalized historical share price chart for Alpha Pro Tech extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alpha Pro stands at 5.27, as last reported on the 11th of December 2024, with the highest price reaching 5.36 and the lowest price hitting 5.23 during the day.
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. Alpha Pro Tech secures Sharpe Ratio (or Efficiency) of -0.0322, which signifies that the company had a -0.0322% return per unit of risk over the last 3 months. Alpha Pro Tech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Pro's Standard Deviation of 2.72, mean deviation of 1.84, and Risk Adjusted Performance of 0.0016 to double-check the risk estimate we provide.
At this time, Alpha Pro's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 16.3 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 15.5 M in 2024. . At this time, Alpha Pro's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 5.13 in 2024. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of July 1995 | 200 Day MA 5.684 | 50 Day MA 5.6668 | Beta (0.73) |
Alpha |
Sharpe Ratio = -0.0322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APT |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha Pro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Pro by adding Alpha Pro to a well-diversified portfolio.
Price Book 0.9516 | Enterprise Value Ebitda 10.5242 | Price Sales 0.9981 | Shares Float 8.6 M | Wall Street Target Price 16.75 |
Alpha Pro Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Pro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 6.01 |
| Lowest Price | December 2, 2024 | 4.77 |
Alpha Pro December 11, 2024 Stock Price Synopsis
Various analyses of Alpha Pro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Pro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.| Alpha Pro Price Daily Balance Of Power | (0.85) | |
| Alpha Pro Accumulation Distribution | 370.86 | |
| Alpha Pro Price Action Indicator | (0.08) | |
| Alpha Pro Price Rate Of Daily Change | 0.98 |
Alpha Pro December 11, 2024 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Pro for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.24 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 5.58. The median price for the last 90 days is 5.64.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 5.36 | 5.36 | 5.23 | 5.27 | 15,291 | |
| 12/10/2024 | 5.28 | 5.40 | 5.20 | 5.38 | 19,148 | |
| 12/09/2024 | 5.32 | 5.40 | 5.17 | 5.37 | 32,207 | |
| 12/06/2024 | 5.02 | 5.38 | 5.01 | 5.38 | 58,486 | |
| 12/05/2024 | 5.14 | 5.14 | 4.96 | 5.00 | 42,621 | |
| 12/04/2024 | 5.26 | 5.26 | 5.10 | 5.11 | 14,436 | |
| 12/03/2024 | 5.02 | 5.28 | 5.02 | 5.22 | 65,953 | |
| 12/02/2024 | 5.33 | 5.45 | 4.76 | 4.77 | 133,768 | |
| 11/29/2024 | 5.28 | 5.37 | 5.22 | 5.30 | 9,357 | |
| 11/27/2024 | 5.43 | 5.45 | 5.34 | 5.34 | 19,694 | |
| 11/26/2024 | 5.37 | 5.46 | 5.29 | 5.43 | 11,186 | |
| 11/25/2024 | 5.40 | 5.47 | 5.32 | 5.44 | 20,206 | |
| 11/22/2024 | 5.37 | 5.46 | 5.31 | 5.41 | 23,605 | |
| 11/21/2024 | 5.24 | 5.45 | 5.18 | 5.38 | 22,004 | |
| 11/20/2024 | 5.35 | 5.40 | 5.24 | 5.24 | 19,582 | |
| 11/19/2024 | 5.18 | 5.40 | 5.18 | 5.35 | 40,391 | |
| 11/18/2024 | 5.21 | 5.40 | 5.20 | 5.26 | 27,285 | |
| 11/15/2024 | 5.25 | 5.33 | 5.21 | 5.23 | 17,499 | |
| 11/14/2024 | 5.35 | 5.36 | 5.22 | 5.29 | 19,756 | |
| 11/13/2024 | 5.25 | 5.36 | 5.21 | 5.26 | 31,325 | |
| 11/12/2024 | 5.37 | 5.40 | 5.20 | 5.25 | 30,171 | |
| 11/11/2024 | 5.40 | 5.52 | 5.34 | 5.34 | 54,407 | |
| 11/08/2024 | 5.63 | 5.66 | 5.51 | 5.62 | 17,963 | |
| 11/07/2024 | 5.65 | 5.79 | 5.62 | 5.65 | 17,978 | |
| 11/06/2024 | 5.99 | 5.99 | 5.61 | 5.77 | 17,774 | |
| 11/05/2024 | 5.60 | 5.75 | 5.60 | 5.61 | 14,651 | |
| 11/04/2024 | 5.40 | 5.75 | 5.40 | 5.67 | 38,223 | |
| 11/01/2024 | 5.61 | 5.68 | 5.48 | 5.51 | 15,988 | |
| 10/31/2024 | 5.55 | 5.62 | 5.45 | 5.59 | 26,046 | |
| 10/30/2024 | 5.61 | 5.68 | 5.55 | 5.57 | 9,031 | |
| 10/29/2024 | 5.67 | 5.67 | 5.61 | 5.67 | 20,272 | |
| 10/28/2024 | 5.90 | 6.00 | 5.66 | 5.73 | 36,777 | |
| 10/25/2024 | 5.97 | 6.00 | 5.86 | 5.93 | 22,335 | |
| 10/24/2024 | 6.00 | 6.00 | 5.89 | 6.00 | 20,421 | |
| 10/23/2024 | 5.93 | 6.01 | 5.87 | 6.01 | 21,585 | |
| 10/22/2024 | 5.93 | 5.99 | 5.89 | 5.97 | 14,774 | |
| 10/21/2024 | 5.90 | 5.99 | 5.85 | 5.88 | 28,516 | |
| 10/18/2024 | 5.90 | 5.94 | 5.88 | 5.94 | 7,389 | |
| 10/17/2024 | 5.97 | 5.98 | 5.89 | 5.90 | 9,413 | |
| 10/16/2024 | 5.96 | 5.98 | 5.87 | 5.96 | 12,411 | |
| 10/15/2024 | 5.81 | 6.00 | 5.79 | 5.95 | 16,757 | |
| 10/14/2024 | 5.79 | 5.87 | 5.78 | 5.78 | 14,362 | |
| 10/11/2024 | 5.82 | 5.82 | 5.74 | 5.75 | 4,045 | |
| 10/10/2024 | 5.71 | 5.85 | 5.68 | 5.83 | 13,412 | |
| 10/09/2024 | 5.72 | 5.75 | 5.64 | 5.75 | 7,038 | |
| 10/08/2024 | 5.75 | 5.80 | 5.67 | 5.78 | 7,420 | |
| 10/07/2024 | 5.65 | 5.81 | 5.65 | 5.78 | 15,771 | |
| 10/04/2024 | 5.81 | 5.94 | 5.61 | 5.65 | 21,804 | |
| 10/03/2024 | 5.75 | 5.89 | 5.67 | 5.72 | 8,984 | |
| 10/02/2024 | 5.65 | 6.10 | 5.65 | 5.75 | 58,528 | |
| 10/01/2024 | 5.68 | 5.77 | 5.61 | 5.61 | 16,496 | |
| 09/30/2024 | 5.75 | 5.75 | 5.61 | 5.70 | 19,101 | |
| 09/27/2024 | 5.57 | 5.79 | 5.55 | 5.69 | 40,032 | |
| 09/26/2024 | 5.67 | 5.71 | 5.57 | 5.65 | 28,206 | |
| 09/25/2024 | 5.66 | 5.73 | 5.60 | 5.60 | 16,043 | |
| 09/24/2024 | 5.67 | 5.78 | 5.64 | 5.64 | 13,337 | |
| 09/23/2024 | 5.94 | 5.94 | 5.66 | 5.73 | 34,627 | |
| 09/20/2024 | 5.84 | 6.04 | 5.77 | 5.95 | 44,402 | |
| 09/19/2024 | 5.66 | 5.82 | 5.52 | 5.81 | 27,318 | |
| 09/18/2024 | 5.60 | 5.76 | 5.55 | 5.58 | 18,639 | |
| 09/17/2024 | 5.50 | 5.71 | 5.45 | 5.64 | 20,660 |
About Alpha Pro Stock history
Alpha Pro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Pro Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Pro stock prices may prove useful in developing a viable investing in Alpha Pro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.9 M | 16.3 M | |
| Net Income Applicable To Common Shares | 3.8 M | 4.1 M |
Alpha Pro Quarterly Net Working Capital |
|
Alpha Pro Stock Technical Analysis
Alpha Pro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Alpha Pro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Pro's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0016 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alpha Stock Analysis
When running Alpha Pro's price analysis, check to measure Alpha Pro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Pro is operating at the current time. Most of Alpha Pro's value examination focuses on studying past and present price action to predict the probability of Alpha Pro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Pro's price. Additionally, you may evaluate how the addition of Alpha Pro to your portfolios can decrease your overall portfolio volatility.