Alpha And Omega Stock Price History

AOSL Stock  USD 26.72  0.57  2.09%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha stands at 26.72, as last reported on the 20th of March, with the highest price reaching 28.40 and the lowest price hitting 26.62 during the day. Alpha and Omega secures Sharpe Ratio (or Efficiency) of -0.0985, which signifies that the company had a -0.0985 % return per unit of risk over the last 3 months. Alpha and Omega exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha's Standard Deviation of 4.63, mean deviation of 3.61, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAOSL

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha by adding Alpha to a well-diversified portfolio.

Alpha Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202543.33
Lowest PriceMarch 10, 202525.38

Alpha March 20, 2025 Stock Price Synopsis

Various analyses of Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Price Daily Balance Of Power(0.32)
Alpha Price Action Indicator(1.08)
Alpha Price Rate Of Daily Change 0.98 

Alpha March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.95 with a coefficient of variation of 15.16. The prices are distributed with arithmetic mean of 34.88. The median price for the last 90 days is 36.0.
OpenHighLowCloseVolume
03/20/2025
 27.29  28.40  26.62  26.72 
03/19/2025 26.90  28.40  26.62  27.29  350,516 
03/18/2025 27.09  27.26  26.71  26.85  302,809 
03/17/2025 26.61  27.83  26.30  27.61  348,086 
03/14/2025 26.33  27.55  26.06  26.65  400,394 
03/13/2025 26.43  26.70  25.27  25.68  354,542 
03/12/2025 26.96  27.04  25.54  26.21  392,494 
03/11/2025 25.42  26.86  24.12  25.89  622,963 
03/10/2025 26.32  26.75  25.13  25.38  488,146 
03/07/2025 26.64  28.01  25.77  27.45  462,044 
03/06/2025 26.33  27.31  25.53  26.81  526,922 
03/05/2025 27.78  27.99  26.51  27.52  792,571 
03/04/2025 27.14  28.83  26.60  27.95  1,473,006 
03/03/2025 31.11  31.11  27.46  27.63  777,297 
02/28/2025 30.00  30.99  29.29  30.28  605,183 
02/27/2025 33.54  33.54  30.23  30.25  610,443 
02/26/2025 32.96  34.16  32.26  33.32  772,999 
02/25/2025 31.38  32.25  30.22  31.13  892,428 
02/24/2025 34.10  34.24  31.59  31.63  592,730 
02/21/2025 36.87  36.87  33.90  34.08  399,037 
02/20/2025 36.78  36.97  35.55  36.41  310,316 
02/19/2025 35.85  37.37  35.18  36.64  363,136 
02/18/2025 35.16  37.08  35.00  35.93  461,473 
02/14/2025 34.48  34.97  34.08  34.74  398,110 
02/13/2025 34.50  35.42  33.39  34.55  708,984 
02/12/2025 34.54  35.20  33.65  34.35  609,584 
02/11/2025 36.26  37.27  35.27  35.43  580,439 
02/10/2025 41.26  42.00  36.31  37.15  1,041,774 
02/07/2025 42.28  46.65  38.06  39.85  2,231,912 
02/06/2025 38.53  43.52  38.22  41.72  1,641,446 
02/05/2025 42.30  43.40  40.56  43.33  926,599 
02/04/2025 38.67  43.66  38.53  43.15  1,091,521 
02/03/2025 36.96  39.17  36.54  38.80  530,912 
01/31/2025 37.36  39.36  36.28  38.42  590,859 
01/30/2025 36.56  37.72  36.17  37.42  434,514 
01/29/2025 35.96  36.12  35.08  35.63  365,491 
01/28/2025 36.38  36.93  34.97  35.85  501,761 
01/27/2025 37.94  39.26  34.52  35.22  832,585 
01/24/2025 38.52  41.15  36.62  40.70  902,643 
01/23/2025 41.15  42.21  38.98  39.33  785,773 
01/22/2025 42.60  44.91  41.79  42.11  785,977 
01/21/2025 42.00  42.50  40.38  42.36  565,673 
01/17/2025 39.40  41.67  38.52  41.60  872,661 
01/16/2025 37.10  38.79  36.73  38.31  621,796 
01/15/2025 37.00  38.39  36.60  36.67  389,681 
01/14/2025 36.04  36.69  34.87  35.53  248,530 
01/13/2025 35.00  35.55  33.63  35.26  548,828 
01/10/2025 37.74  38.19  34.88  36.00  776,199 
01/08/2025 38.00  39.06  36.62  38.86  389,570 
01/07/2025 41.05  41.65  38.49  38.58  462,417 
01/06/2025 40.00  41.85  39.45  40.56  526,233 
01/03/2025 36.91  38.76  36.82  38.63  351,380 
01/02/2025 37.79  39.35  35.34  36.54  349,754 
12/31/2024 37.58  38.37  36.77  37.03  513,747 
12/30/2024 37.74  37.74  36.00  36.92  337,536 
12/27/2024 40.65  40.80  38.02  38.36  481,953 
12/26/2024 39.80  41.42  38.68  41.05  347,049 
12/24/2024 39.05  40.26  38.50  39.78  158,267 
12/23/2024 38.40  39.27  37.85  38.98  433,653 
12/20/2024 37.13  40.02  36.82  38.31  1,175,732 
12/19/2024 42.17  43.32  37.50  37.52  906,810 

About Alpha Stock history

Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha and Omega will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha stock prices may prove useful in developing a viable investing in Alpha
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California. Alpha operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2451 people.

Alpha Stock Technical Analysis

Alpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha and Omega is a strong investment it is important to analyze Alpha's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha's future performance. For an informed investment choice regarding Alpha Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha and Omega. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Electronic Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alpha and Omega is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha's value that differs from its market value or its book value, called intrinsic value, which is Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha's market value can be influenced by many factors that don't directly affect Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.