Alpha And Omega Stock Price History
AOSL Stock | USD 26.72 0.57 2.09% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha stands at 26.72, as last reported on the 20th of March, with the highest price reaching 28.40 and the lowest price hitting 26.62 during the day. Alpha and Omega secures Sharpe Ratio (or Efficiency) of -0.0985, which signifies that the company had a -0.0985 % return per unit of risk over the last 3 months. Alpha and Omega exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha's Standard Deviation of 4.63, mean deviation of 3.61, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = -0.0985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AOSL |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha by adding Alpha to a well-diversified portfolio.
Alpha Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 43.33 |
Lowest Price | March 10, 2025 | 25.38 |
Alpha March 20, 2025 Stock Price Synopsis
Various analyses of Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Price Daily Balance Of Power | (0.32) | |
Alpha Price Action Indicator | (1.08) | |
Alpha Price Rate Of Daily Change | 0.98 |
Alpha March 20, 2025 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.95 with a coefficient of variation of 15.16. The prices are distributed with arithmetic mean of 34.88. The median price for the last 90 days is 36.0.Open | High | Low | Close | Volume | ||
03/20/2025 | 27.29 | 28.40 | 26.62 | 26.72 | ||
03/19/2025 | 26.90 | 28.40 | 26.62 | 27.29 | 350,516 | |
03/18/2025 | 27.09 | 27.26 | 26.71 | 26.85 | 302,809 | |
03/17/2025 | 26.61 | 27.83 | 26.30 | 27.61 | 348,086 | |
03/14/2025 | 26.33 | 27.55 | 26.06 | 26.65 | 400,394 | |
03/13/2025 | 26.43 | 26.70 | 25.27 | 25.68 | 354,542 | |
03/12/2025 | 26.96 | 27.04 | 25.54 | 26.21 | 392,494 | |
03/11/2025 | 25.42 | 26.86 | 24.12 | 25.89 | 622,963 | |
03/10/2025 | 26.32 | 26.75 | 25.13 | 25.38 | 488,146 | |
03/07/2025 | 26.64 | 28.01 | 25.77 | 27.45 | 462,044 | |
03/06/2025 | 26.33 | 27.31 | 25.53 | 26.81 | 526,922 | |
03/05/2025 | 27.78 | 27.99 | 26.51 | 27.52 | 792,571 | |
03/04/2025 | 27.14 | 28.83 | 26.60 | 27.95 | 1,473,006 | |
03/03/2025 | 31.11 | 31.11 | 27.46 | 27.63 | 777,297 | |
02/28/2025 | 30.00 | 30.99 | 29.29 | 30.28 | 605,183 | |
02/27/2025 | 33.54 | 33.54 | 30.23 | 30.25 | 610,443 | |
02/26/2025 | 32.96 | 34.16 | 32.26 | 33.32 | 772,999 | |
02/25/2025 | 31.38 | 32.25 | 30.22 | 31.13 | 892,428 | |
02/24/2025 | 34.10 | 34.24 | 31.59 | 31.63 | 592,730 | |
02/21/2025 | 36.87 | 36.87 | 33.90 | 34.08 | 399,037 | |
02/20/2025 | 36.78 | 36.97 | 35.55 | 36.41 | 310,316 | |
02/19/2025 | 35.85 | 37.37 | 35.18 | 36.64 | 363,136 | |
02/18/2025 | 35.16 | 37.08 | 35.00 | 35.93 | 461,473 | |
02/14/2025 | 34.48 | 34.97 | 34.08 | 34.74 | 398,110 | |
02/13/2025 | 34.50 | 35.42 | 33.39 | 34.55 | 708,984 | |
02/12/2025 | 34.54 | 35.20 | 33.65 | 34.35 | 609,584 | |
02/11/2025 | 36.26 | 37.27 | 35.27 | 35.43 | 580,439 | |
02/10/2025 | 41.26 | 42.00 | 36.31 | 37.15 | 1,041,774 | |
02/07/2025 | 42.28 | 46.65 | 38.06 | 39.85 | 2,231,912 | |
02/06/2025 | 38.53 | 43.52 | 38.22 | 41.72 | 1,641,446 | |
02/05/2025 | 42.30 | 43.40 | 40.56 | 43.33 | 926,599 | |
02/04/2025 | 38.67 | 43.66 | 38.53 | 43.15 | 1,091,521 | |
02/03/2025 | 36.96 | 39.17 | 36.54 | 38.80 | 530,912 | |
01/31/2025 | 37.36 | 39.36 | 36.28 | 38.42 | 590,859 | |
01/30/2025 | 36.56 | 37.72 | 36.17 | 37.42 | 434,514 | |
01/29/2025 | 35.96 | 36.12 | 35.08 | 35.63 | 365,491 | |
01/28/2025 | 36.38 | 36.93 | 34.97 | 35.85 | 501,761 | |
01/27/2025 | 37.94 | 39.26 | 34.52 | 35.22 | 832,585 | |
01/24/2025 | 38.52 | 41.15 | 36.62 | 40.70 | 902,643 | |
01/23/2025 | 41.15 | 42.21 | 38.98 | 39.33 | 785,773 | |
01/22/2025 | 42.60 | 44.91 | 41.79 | 42.11 | 785,977 | |
01/21/2025 | 42.00 | 42.50 | 40.38 | 42.36 | 565,673 | |
01/17/2025 | 39.40 | 41.67 | 38.52 | 41.60 | 872,661 | |
01/16/2025 | 37.10 | 38.79 | 36.73 | 38.31 | 621,796 | |
01/15/2025 | 37.00 | 38.39 | 36.60 | 36.67 | 389,681 | |
01/14/2025 | 36.04 | 36.69 | 34.87 | 35.53 | 248,530 | |
01/13/2025 | 35.00 | 35.55 | 33.63 | 35.26 | 548,828 | |
01/10/2025 | 37.74 | 38.19 | 34.88 | 36.00 | 776,199 | |
01/08/2025 | 38.00 | 39.06 | 36.62 | 38.86 | 389,570 | |
01/07/2025 | 41.05 | 41.65 | 38.49 | 38.58 | 462,417 | |
01/06/2025 | 40.00 | 41.85 | 39.45 | 40.56 | 526,233 | |
01/03/2025 | 36.91 | 38.76 | 36.82 | 38.63 | 351,380 | |
01/02/2025 | 37.79 | 39.35 | 35.34 | 36.54 | 349,754 | |
12/31/2024 | 37.58 | 38.37 | 36.77 | 37.03 | 513,747 | |
12/30/2024 | 37.74 | 37.74 | 36.00 | 36.92 | 337,536 | |
12/27/2024 | 40.65 | 40.80 | 38.02 | 38.36 | 481,953 | |
12/26/2024 | 39.80 | 41.42 | 38.68 | 41.05 | 347,049 | |
12/24/2024 | 39.05 | 40.26 | 38.50 | 39.78 | 158,267 | |
12/23/2024 | 38.40 | 39.27 | 37.85 | 38.98 | 433,653 | |
12/20/2024 | 37.13 | 40.02 | 36.82 | 38.31 | 1,175,732 | |
12/19/2024 | 42.17 | 43.32 | 37.50 | 37.52 | 906,810 |
About Alpha Stock history
Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha and Omega will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha stock prices may prove useful in developing a viable investing in Alpha
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California. Alpha operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2451 people.
Alpha Stock Technical Analysis
Alpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Alpha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (2.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha and Omega. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Electronic Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alpha and Omega is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha's value that differs from its market value or its book value, called intrinsic value, which is Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha's market value can be influenced by many factors that don't directly affect Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.