Almacenes Xito Sa Stock Price History
| EXTO Stock | 3.47 0.00 0.00% |
If you're considering investing in Almacenes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Almacenes Xito stands at 3.47, as last reported on the 20th of March, with the highest price reaching 3.47 and the lowest price hitting 3.47 during the day. Almacenes xito SA secures Sharpe Ratio (or Efficiency) of -0.0429, which signifies that the company had a -0.0429 % return per unit of risk over the last 3 months. Almacenes xito SA exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Almacenes Xito's Risk Adjusted Performance of (0.02), standard deviation of 3.08, and Mean Deviation of 1.41 to double-check the risk estimate we provide.
At this time, Almacenes Xito's Liabilities And Stockholders Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 6.6 T. . At this time, Almacenes Xito's Price Cash Flow Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Sales Ratio is likely to grow to 0.20, while Price To Free Cash Flows Ratio is likely to drop 3.36. Almacenes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Almacenes |
Sharpe Ratio = -0.0429
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXTO |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Almacenes Xito is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Almacenes Xito by adding Almacenes Xito to a well-diversified portfolio.
Price Book 0.3488 | Enterprise Value Ebitda 4.0262 | Shares Float 1.3 B | Earnings Share 0.04 | Shares Short 35.7 K |
Almacenes Xito Stock Price History Chart
There are several ways to analyze Almacenes Stock price data. The simplest method is using a basic Almacenes candlestick price chart, which shows Almacenes Xito price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 4.06 |
| Lowest Price | December 30, 2024 | 3.0 |
Almacenes Xito March 20, 2025 Stock Price Synopsis
Various analyses of Almacenes Xito's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Almacenes Stock. It can be used to describe the percentage change in the price of Almacenes Xito from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Almacenes Stock.| Almacenes Xito Price Rate Of Daily Change | 1.00 |
Almacenes Xito March 20, 2025 Stock Price Analysis
Almacenes Stock Price History Data
The price series of Almacenes Xito for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.06 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.55. The median price for the last 90 days is 3.47. The company completed dividends distribution on 2024-10-07.| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.47 | 3.47 | 3.47 | 3.47 | ||
| 03/12/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/11/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/10/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/07/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/06/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/05/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/04/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 03/03/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/28/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/27/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/26/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/25/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/24/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/21/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/20/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/19/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/18/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/14/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/13/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/12/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/11/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/10/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/07/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/06/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/05/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/04/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 02/03/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 01/31/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 01/30/2025 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 | |
| 01/29/2025 | 3.45 | 3.50 | 3.43 | 3.47 | 16,973 | |
| 01/28/2025 | 3.34 | 3.50 | 3.34 | 3.40 | 17,069 | |
| 01/27/2025 | 3.47 | 3.47 | 3.26 | 3.41 | 12,410 | |
| 01/24/2025 | 3.40 | 3.46 | 3.40 | 3.45 | 7,295 | |
| 01/23/2025 | 3.07 | 3.39 | 3.07 | 3.37 | 24,269 | |
| 01/22/2025 | 3.17 | 3.38 | 3.17 | 3.34 | 24,250 | |
| 01/21/2025 | 3.02 | 3.40 | 3.02 | 3.37 | 41,502 | |
| 01/17/2025 | 3.31 | 3.40 | 3.26 | 3.31 | 87,074 | |
| 01/16/2025 | 3.30 | 3.45 | 3.30 | 3.36 | 80,631 | |
| 01/15/2025 | 3.15 | 3.60 | 3.15 | 3.39 | 128,587 | |
| 01/14/2025 | 3.54 | 3.54 | 3.34 | 3.40 | 168,728 | |
| 01/13/2025 | 3.50 | 3.60 | 3.28 | 3.55 | 172,107 | |
| 01/10/2025 | 3.00 | 3.67 | 3.00 | 3.53 | 28,663 | |
| 01/08/2025 | 3.53 | 3.67 | 3.52 | 3.61 | 138,955 | |
| 01/07/2025 | 3.55 | 3.66 | 3.51 | 3.63 | 182,180 | |
| 01/06/2025 | 3.54 | 3.67 | 3.49 | 3.52 | 46,190 | |
| 01/03/2025 | 3.55 | 3.63 | 3.50 | 3.59 | 117,009 | |
| 01/02/2025 | 3.53 | 3.65 | 3.40 | 3.63 | 99,069 | |
| 12/31/2024 | 3.15 | 3.75 | 3.15 | 3.40 | 266,491 | |
| 12/30/2024 | 3.53 | 3.54 | 3.00 | 3.00 | 302,092 | |
| 12/27/2024 | 3.64 | 3.65 | 3.57 | 3.57 | 70,287 | |
| 12/26/2024 | 3.70 | 3.75 | 3.56 | 3.69 | 54,291 | |
| 12/24/2024 | 3.76 | 3.80 | 3.66 | 3.74 | 30,011 | |
| 12/23/2024 | 3.79 | 3.90 | 3.75 | 3.77 | 53,925 | |
| 12/20/2024 | 3.71 | 3.85 | 3.67 | 3.85 | 62,170 | |
| 12/19/2024 | 3.80 | 3.89 | 3.73 | 3.79 | 37,296 | |
| 12/18/2024 | 3.89 | 3.93 | 3.79 | 3.80 | 23,873 | |
| 12/17/2024 | 3.90 | 3.93 | 3.87 | 3.87 | 19,306 | |
| 12/16/2024 | 3.97 | 4.00 | 3.90 | 3.90 | 7,818 | |
| 12/13/2024 | 4.01 | 4.08 | 3.89 | 4.06 | 22,966 | |
| 12/12/2024 | 3.87 | 4.00 | 3.81 | 3.89 | 36,834 |
About Almacenes Xito Stock history
Almacenes Xito investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Almacenes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Almacenes xito SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Almacenes Xito stock prices may prove useful in developing a viable investing in Almacenes Xito
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 162.2 M | 154.1 M | |
| Net Income Applicable To Common Shares | 113.9 B | 108.2 B |
Almacenes Xito Stock Technical Analysis
Almacenes Xito technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Almacenes Xito Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Almacenes Xito's price direction in advance. Along with the technical and fundamental analysis of Almacenes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Almacenes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | 0.2431 | |||
| Treynor Ratio | 1.97 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Almacenes xito SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Almacenes Xito. If investors know Almacenes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Almacenes Xito listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 0.04 | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets | Return On Equity |
The market value of Almacenes xito SA is measured differently than its book value, which is the value of Almacenes that is recorded on the company's balance sheet. Investors also form their own opinion of Almacenes Xito's value that differs from its market value or its book value, called intrinsic value, which is Almacenes Xito's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Almacenes Xito's market value can be influenced by many factors that don't directly affect Almacenes Xito's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Almacenes Xito's value and its price as these two are different measures arrived at by different means. Investors typically determine if Almacenes Xito is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Almacenes Xito's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.