Allot Communications Stock Price History
ALLT Stock | USD 6.61 0.16 2.36% |
If you're considering investing in Allot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allot Communications stands at 6.61, as last reported on the 25th of February, with the highest price reaching 6.86 and the lowest price hitting 6.37 during the day. Allot Communications appears to be moderately volatile, given 3 months investment horizon. Allot Communications secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Allot Communications' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Allot Communications' Downside Deviation of 3.93, mean deviation of 3.53, and Risk Adjusted Performance of 0.162 to double-check if our risk estimates are consistent with your expectations.
Allot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allot |
Sharpe Ratio = 0.2091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.97 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Allot Communications is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allot Communications by adding it to a well-diversified portfolio.
Allot Communications Stock Price History Chart
There are several ways to analyze Allot Stock price data. The simplest method is using a basic Allot candlestick price chart, which shows Allot Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 9.26 |
Lowest Price | November 29, 2024 | 4.37 |
Allot Communications February 25, 2025 Stock Price Synopsis
Various analyses of Allot Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allot Stock. It can be used to describe the percentage change in the price of Allot Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allot Stock.Allot Communications Price Action Indicator | (0.08) | |
Allot Communications Price Rate Of Daily Change | 0.98 | |
Allot Communications Price Daily Balance Of Power | (0.33) |
Allot Communications February 25, 2025 Stock Price Analysis
Allot Stock Price History Data
The price series of Allot Communications for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.89 with a coefficient of variation of 22.54. The prices are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.9.Open | High | Low | Close | Volume | ||
02/25/2025 | 6.71 | 6.86 | 6.37 | 6.61 | ||
02/24/2025 | 6.71 | 6.86 | 6.37 | 6.61 | 1,225,344 | |
02/21/2025 | 7.25 | 7.28 | 6.74 | 6.77 | 794,642 | |
02/20/2025 | 7.29 | 7.43 | 7.06 | 7.14 | 478,546 | |
02/19/2025 | 7.41 | 7.55 | 7.24 | 7.35 | 607,555 | |
02/18/2025 | 7.50 | 7.75 | 7.38 | 7.42 | 642,416 | |
02/14/2025 | 7.39 | 7.64 | 7.30 | 7.45 | 575,640 | |
02/13/2025 | 7.49 | 7.82 | 7.07 | 7.44 | 1,354,751 | |
02/12/2025 | 7.48 | 7.89 | 7.30 | 7.76 | 1,059,980 | |
02/11/2025 | 8.80 | 8.86 | 7.98 | 8.06 | 1,283,722 | |
02/10/2025 | 8.90 | 9.19 | 8.56 | 8.91 | 1,101,449 | |
02/07/2025 | 9.38 | 9.44 | 8.91 | 9.15 | 682,388 | |
02/06/2025 | 8.94 | 9.34 | 8.79 | 9.26 | 935,666 | |
02/05/2025 | 8.95 | 9.00 | 8.65 | 8.89 | 738,561 | |
02/04/2025 | 8.60 | 8.93 | 8.40 | 8.90 | 843,306 | |
02/03/2025 | 8.00 | 8.75 | 7.50 | 8.50 | 1,080,634 | |
01/31/2025 | 8.44 | 8.78 | 8.16 | 8.34 | 616,040 | |
01/30/2025 | 8.61 | 8.69 | 8.25 | 8.37 | 549,961 | |
01/29/2025 | 8.60 | 8.74 | 8.29 | 8.49 | 689,313 | |
01/28/2025 | 7.94 | 8.60 | 7.67 | 8.58 | 697,708 | |
01/27/2025 | 7.95 | 8.12 | 7.52 | 7.96 | 1,076,444 | |
01/24/2025 | 8.34 | 8.34 | 7.90 | 8.32 | 682,319 | |
01/23/2025 | 8.29 | 8.50 | 7.93 | 8.29 | 892,352 | |
01/22/2025 | 7.92 | 8.71 | 7.92 | 8.33 | 1,255,024 | |
01/21/2025 | 7.60 | 7.87 | 7.36 | 7.81 | 848,726 | |
01/17/2025 | 7.63 | 7.75 | 7.26 | 7.53 | 784,391 | |
01/16/2025 | 6.96 | 7.76 | 6.91 | 7.51 | 1,473,872 | |
01/15/2025 | 7.00 | 7.18 | 6.51 | 6.86 | 1,213,304 | |
01/14/2025 | 8.04 | 8.07 | 6.67 | 6.88 | 2,579,506 | |
01/13/2025 | 7.50 | 8.15 | 7.20 | 7.87 | 1,962,281 | |
01/10/2025 | 7.35 | 7.56 | 6.84 | 7.48 | 1,302,772 | |
01/08/2025 | 6.92 | 7.28 | 6.46 | 7.23 | 2,021,213 | |
01/07/2025 | 7.00 | 7.16 | 6.58 | 6.96 | 978,310 | |
01/06/2025 | 6.98 | 7.15 | 6.70 | 6.90 | 1,303,992 | |
01/03/2025 | 6.25 | 6.56 | 6.15 | 6.51 | 815,196 | |
01/02/2025 | 6.16 | 6.44 | 5.92 | 6.19 | 803,911 | |
12/31/2024 | 6.26 | 6.35 | 5.80 | 5.95 | 671,658 | |
12/30/2024 | 5.91 | 6.38 | 5.68 | 6.21 | 1,459,258 | |
12/27/2024 | 5.71 | 5.95 | 5.40 | 5.92 | 897,431 | |
12/26/2024 | 5.10 | 5.53 | 5.05 | 5.46 | 1,241,630 | |
12/24/2024 | 4.88 | 5.10 | 4.82 | 4.96 | 386,760 | |
12/23/2024 | 5.12 | 5.15 | 4.88 | 4.98 | 484,902 | |
12/20/2024 | 4.86 | 5.21 | 4.81 | 5.01 | 554,442 | |
12/19/2024 | 4.79 | 4.95 | 4.73 | 4.91 | 575,595 | |
12/18/2024 | 5.00 | 5.05 | 4.73 | 4.74 | 807,513 | |
12/17/2024 | 4.94 | 4.99 | 4.85 | 4.94 | 729,593 | |
12/16/2024 | 5.25 | 5.30 | 4.84 | 5.00 | 1,057,800 | |
12/13/2024 | 5.36 | 5.45 | 5.11 | 5.27 | 483,902 | |
12/12/2024 | 5.24 | 5.32 | 5.03 | 5.30 | 564,921 | |
12/11/2024 | 4.77 | 5.50 | 4.74 | 5.28 | 1,536,367 | |
12/10/2024 | 4.72 | 4.96 | 4.70 | 4.75 | 428,912 | |
12/09/2024 | 4.83 | 4.96 | 4.66 | 4.78 | 567,097 | |
12/06/2024 | 4.81 | 4.94 | 4.75 | 4.76 | 419,159 | |
12/05/2024 | 4.77 | 4.90 | 4.55 | 4.75 | 626,643 | |
12/04/2024 | 4.64 | 4.85 | 4.57 | 4.70 | 578,991 | |
12/03/2024 | 5.00 | 5.00 | 4.60 | 4.60 | 769,674 | |
12/02/2024 | 4.48 | 4.83 | 4.42 | 4.64 | 722,364 | |
11/29/2024 | 4.46 | 4.55 | 4.37 | 4.37 | 264,996 | |
11/27/2024 | 4.55 | 4.55 | 4.33 | 4.40 | 296,161 | |
11/26/2024 | 4.77 | 4.77 | 4.47 | 4.54 | 709,422 | |
11/25/2024 | 4.56 | 4.64 | 4.41 | 4.57 | 853,312 |
About Allot Communications Stock history
Allot Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allot Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allot Communications stock prices may prove useful in developing a viable investing in Allot Communications
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company was incorporated in 1996 and is based in Hod Hasharon, Israel. Allot Communications operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 749 people.
Allot Communications Stock Technical Analysis
Allot Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Allot Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allot Communications' price direction in advance. Along with the technical and fundamental analysis of Allot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.162 | |||
Jensen Alpha | 0.9514 | |||
Total Risk Alpha | 0.925 | |||
Sortino Ratio | 0.2422 | |||
Treynor Ratio | 0.9977 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Allot Stock Analysis
When running Allot Communications' price analysis, check to measure Allot Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allot Communications is operating at the current time. Most of Allot Communications' value examination focuses on studying past and present price action to predict the probability of Allot Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allot Communications' price. Additionally, you may evaluate how the addition of Allot Communications to your portfolios can decrease your overall portfolio volatility.