Allot Communications Stock Price History

ALLT Stock  USD 6.61  0.16  2.36%   
If you're considering investing in Allot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allot Communications stands at 6.61, as last reported on the 25th of February, with the highest price reaching 6.86 and the lowest price hitting 6.37 during the day. Allot Communications appears to be moderately volatile, given 3 months investment horizon. Allot Communications secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. By analyzing Allot Communications' technical indicators, you can evaluate if the expected return of 0.97% is justified by implied risk. Please makes use of Allot Communications' Downside Deviation of 3.93, mean deviation of 3.53, and Risk Adjusted Performance of 0.162 to double-check if our risk estimates are consistent with your expectations.
  
Allot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2091

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.97
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Allot Communications is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allot Communications by adding it to a well-diversified portfolio.

Allot Communications Stock Price History Chart

There are several ways to analyze Allot Stock price data. The simplest method is using a basic Allot candlestick price chart, which shows Allot Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20259.26
Lowest PriceNovember 29, 20244.37

Allot Communications February 25, 2025 Stock Price Synopsis

Various analyses of Allot Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allot Stock. It can be used to describe the percentage change in the price of Allot Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allot Stock.
Allot Communications Price Action Indicator(0.08)
Allot Communications Price Rate Of Daily Change 0.98 
Allot Communications Price Daily Balance Of Power(0.33)

Allot Communications February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allot Communications intraday prices and daily technical indicators to check the level of noise trading in Allot Stock and then apply it to test your longer-term investment strategies against Allot.

Allot Stock Price History Data

The price series of Allot Communications for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.89 with a coefficient of variation of 22.54. The prices are distributed with arithmetic mean of 6.69. The median price for the last 90 days is 6.9.
OpenHighLowCloseVolume
02/25/2025
 6.71  6.86  6.37  6.61 
02/24/2025 6.71  6.86  6.37  6.61  1,225,344 
02/21/2025 7.25  7.28  6.74  6.77  794,642 
02/20/2025 7.29  7.43  7.06  7.14  478,546 
02/19/2025 7.41  7.55  7.24  7.35  607,555 
02/18/2025 7.50  7.75  7.38  7.42  642,416 
02/14/2025 7.39  7.64  7.30  7.45  575,640 
02/13/2025 7.49  7.82  7.07  7.44  1,354,751 
02/12/2025 7.48  7.89  7.30  7.76  1,059,980 
02/11/2025 8.80  8.86  7.98  8.06  1,283,722 
02/10/2025 8.90  9.19  8.56  8.91  1,101,449 
02/07/2025 9.38  9.44  8.91  9.15  682,388 
02/06/2025 8.94  9.34  8.79  9.26  935,666 
02/05/2025 8.95  9.00  8.65  8.89  738,561 
02/04/2025 8.60  8.93  8.40  8.90  843,306 
02/03/2025 8.00  8.75  7.50  8.50  1,080,634 
01/31/2025 8.44  8.78  8.16  8.34  616,040 
01/30/2025 8.61  8.69  8.25  8.37  549,961 
01/29/2025 8.60  8.74  8.29  8.49  689,313 
01/28/2025 7.94  8.60  7.67  8.58  697,708 
01/27/2025 7.95  8.12  7.52  7.96  1,076,444 
01/24/2025 8.34  8.34  7.90  8.32  682,319 
01/23/2025 8.29  8.50  7.93  8.29  892,352 
01/22/2025 7.92  8.71  7.92  8.33  1,255,024 
01/21/2025 7.60  7.87  7.36  7.81  848,726 
01/17/2025 7.63  7.75  7.26  7.53  784,391 
01/16/2025 6.96  7.76  6.91  7.51  1,473,872 
01/15/2025 7.00  7.18  6.51  6.86  1,213,304 
01/14/2025 8.04  8.07  6.67  6.88  2,579,506 
01/13/2025 7.50  8.15  7.20  7.87  1,962,281 
01/10/2025 7.35  7.56  6.84  7.48  1,302,772 
01/08/2025 6.92  7.28  6.46  7.23  2,021,213 
01/07/2025 7.00  7.16  6.58  6.96  978,310 
01/06/2025 6.98  7.15  6.70  6.90  1,303,992 
01/03/2025 6.25  6.56  6.15  6.51  815,196 
01/02/2025 6.16  6.44  5.92  6.19  803,911 
12/31/2024 6.26  6.35  5.80  5.95  671,658 
12/30/2024 5.91  6.38  5.68  6.21  1,459,258 
12/27/2024 5.71  5.95  5.40  5.92  897,431 
12/26/2024 5.10  5.53  5.05  5.46  1,241,630 
12/24/2024 4.88  5.10  4.82  4.96  386,760 
12/23/2024 5.12  5.15  4.88  4.98  484,902 
12/20/2024 4.86  5.21  4.81  5.01  554,442 
12/19/2024 4.79  4.95  4.73  4.91  575,595 
12/18/2024 5.00  5.05  4.73  4.74  807,513 
12/17/2024 4.94  4.99  4.85  4.94  729,593 
12/16/2024 5.25  5.30  4.84  5.00  1,057,800 
12/13/2024 5.36  5.45  5.11  5.27  483,902 
12/12/2024 5.24  5.32  5.03  5.30  564,921 
12/11/2024 4.77  5.50  4.74  5.28  1,536,367 
12/10/2024 4.72  4.96  4.70  4.75  428,912 
12/09/2024 4.83  4.96  4.66  4.78  567,097 
12/06/2024 4.81  4.94  4.75  4.76  419,159 
12/05/2024 4.77  4.90  4.55  4.75  626,643 
12/04/2024 4.64  4.85  4.57  4.70  578,991 
12/03/2024 5.00  5.00  4.60  4.60  769,674 
12/02/2024 4.48  4.83  4.42  4.64  722,364 
11/29/2024 4.46  4.55  4.37  4.37  264,996 
11/27/2024 4.55  4.55  4.33  4.40  296,161 
11/26/2024 4.77  4.77  4.47  4.54  709,422 
11/25/2024 4.56  4.64  4.41  4.57  853,312 

About Allot Communications Stock history

Allot Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allot Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allot Communications stock prices may prove useful in developing a viable investing in Allot Communications
Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience in Europe, Asia, Oceania, the Middle East, Africa, and the Americas. The company was incorporated in 1996 and is based in Hod Hasharon, Israel. Allot Communications operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 749 people.

Allot Communications Stock Technical Analysis

Allot Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allot Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allot Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Allot Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allot Communications' price direction in advance. Along with the technical and fundamental analysis of Allot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allot Stock Analysis

When running Allot Communications' price analysis, check to measure Allot Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allot Communications is operating at the current time. Most of Allot Communications' value examination focuses on studying past and present price action to predict the probability of Allot Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allot Communications' price. Additionally, you may evaluate how the addition of Allot Communications to your portfolios can decrease your overall portfolio volatility.