Allison Transmission Holdings Stock Price History
| ALSN Stock | USD 100.02 0.28 0.28% |
Below is the normalized historical share price chart for Allison Transmission Holdings extending back to March 15, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allison Transmission stands at 100.02, as last reported on the 25th of March, with the highest price reaching 101.89 and the lowest price hitting 99.66 during the day.
If you're considering investing in Allison Stock, it is important to understand the factors that can impact its price. Allison Transmission secures Sharpe Ratio (or Efficiency) of -0.0541, which signifies that the company had a -0.0541 % return per unit of risk over the last 3 months. Allison Transmission Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allison Transmission's Mean Deviation of 1.54, risk adjusted performance of (0.06), and Standard Deviation of 2.32 to double-check the risk estimate we provide.
At this time, Allison Transmission's Common Stock Shares Outstanding is very stable compared to the past year. As of the 25th of March 2025, Common Stock is likely to grow to about 1.1 M, while Total Stockholder Equity is likely to drop about 1.1 B. . As of the 25th of March 2025, Price Earnings To Growth Ratio is likely to grow to 1.10, while Price To Sales Ratio is likely to drop 2.50. Allison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of March 2012 | 200 Day MA 98.0779 | 50 Day MA 106.5774 | Beta 1.017 |
Allison |
Sharpe Ratio = -0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALSN |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allison Transmission is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allison Transmission by adding Allison Transmission to a well-diversified portfolio.
Price Book 5.1953 | Enterprise Value Ebitda 9.2163 | Price Sales 2.6597 | Shares Float 101 M | Dividend Share 1 |
Allison Transmission Stock Price History Chart
There are several ways to analyze Allison Stock price data. The simplest method is using a basic Allison candlestick price chart, which shows Allison Transmission price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 120.03 |
| Lowest Price | March 13, 2025 | 93.57 |
Allison Transmission March 25, 2025 Stock Price Synopsis
Various analyses of Allison Transmission's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allison Stock. It can be used to describe the percentage change in the price of Allison Transmission from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allison Stock.| Allison Transmission Price Daily Balance Of Power | (0.13) | |
| Allison Transmission Price Rate Of Daily Change | 1.00 | |
| Allison Transmission Accumulation Distribution | 15,204 | |
| Allison Transmission Price Action Indicator | (0.90) |
Allison Transmission March 25, 2025 Stock Price Analysis
Allison Stock Price History Data
The price series of Allison Transmission for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 26.46 with a coefficient of variation of 7.35. The prices are distributed with arithmetic mean of 107.03. The median price for the last 90 days is 108.07. The company issued dividends on 2025-03-03.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 100.30 | 101.89 | 99.66 | 100.02 | 694,660 | |
| 03/24/2025 | 98.61 | 100.85 | 98.30 | 100.30 | 1,064,022 | |
| 03/21/2025 | 97.89 | 97.99 | 96.12 | 96.64 | 3,525,461 | |
| 03/20/2025 | 98.26 | 100.10 | 98.26 | 98.90 | 601,883 | |
| 03/19/2025 | 97.30 | 99.74 | 96.63 | 99.19 | 616,049 | |
| 03/18/2025 | 96.86 | 98.06 | 96.78 | 97.55 | 530,992 | |
| 03/17/2025 | 95.98 | 98.53 | 95.73 | 97.30 | 669,696 | |
| 03/14/2025 | 94.75 | 96.21 | 94.30 | 96.13 | 612,690 | |
| 03/13/2025 | 96.00 | 96.61 | 92.66 | 93.57 | 872,004 | |
| 03/12/2025 | 98.77 | 99.57 | 96.20 | 96.62 | 702,294 | |
| 03/11/2025 | 96.22 | 98.26 | 95.31 | 97.23 | 858,421 | |
| 03/10/2025 | 96.22 | 97.05 | 94.92 | 96.03 | 808,357 | |
| 03/07/2025 | 95.63 | 98.81 | 94.87 | 97.98 | 716,013 | |
| 03/06/2025 | 96.20 | 97.90 | 95.22 | 96.04 | 1,054,538 | |
| 03/05/2025 | 96.83 | 98.50 | 95.93 | 97.61 | 588,719 | |
| 03/04/2025 | 96.96 | 98.16 | 95.56 | 96.40 | 678,943 | |
| 03/03/2025 | 102.23 | 102.72 | 97.67 | 98.55 | 619,113 | |
| 02/28/2025 | 100.06 | 101.94 | 99.98 | 101.48 | 1,043,700 | |
| 02/27/2025 | 100.61 | 102.41 | 99.72 | 100.19 | 744,100 | |
| 02/26/2025 | 99.73 | 101.56 | 99.30 | 100.18 | 567,400 | |
| 02/25/2025 | 98.28 | 99.55 | 96.25 | 99.14 | 868,300 | |
| 02/24/2025 | 100.71 | 101.66 | 97.74 | 98.28 | 872,700 | |
| 02/21/2025 | 104.04 | 104.22 | 99.62 | 100.40 | 667,800 | |
| 02/20/2025 | 103.67 | 104.64 | 101.29 | 102.09 | 716,700 | |
| 02/19/2025 | 102.77 | 104.52 | 102.73 | 103.50 | 816,300 | |
| 02/18/2025 | 105.29 | 105.29 | 102.13 | 103.46 | 843,400 | |
| 02/14/2025 | 101.35 | 105.16 | 100.92 | 104.27 | 968,100 | |
| 02/13/2025 | 99.34 | 101.82 | 97.98 | 101.33 | 1,161,700 | |
| 02/12/2025 | 97.44 | 104.20 | 94.01 | 99.69 | 2,892,800 | |
| 02/11/2025 | 113.08 | 115.09 | 112.91 | 113.89 | 559,600 | |
| 02/10/2025 | 115.72 | 115.89 | 112.58 | 113.84 | 565,900 | |
| 02/07/2025 | 115.50 | 116.76 | 114.71 | 115.49 | 572,200 | |
| 02/06/2025 | 115.06 | 115.48 | 113.18 | 115.14 | 471,700 | |
| 02/05/2025 | 114.32 | 115.22 | 113.23 | 114.08 | 384,100 | |
| 02/04/2025 | 113.31 | 114.94 | 113.06 | 114.24 | 390,300 | |
| 02/03/2025 | 114.31 | 114.39 | 111.57 | 112.66 | 757,400 | |
| 01/31/2025 | 118.85 | 119.32 | 116.67 | 117.23 | 540,100 | |
| 01/30/2025 | 116.85 | 118.96 | 116.85 | 118.40 | 532,700 | |
| 01/29/2025 | 115.73 | 116.89 | 115.19 | 116.03 | 383,100 | |
| 01/28/2025 | 114.63 | 115.69 | 113.17 | 115.16 | 419,300 | |
| 01/27/2025 | 117.58 | 117.74 | 113.70 | 115.03 | 595,700 | |
| 01/24/2025 | 119.61 | 119.96 | 118.68 | 119.28 | 320,900 | |
| 01/23/2025 | 119.78 | 121.49 | 119.08 | 120.03 | 403,000 | |
| 01/22/2025 | 120.31 | 120.61 | 118.59 | 119.79 | 490,600 | |
| 01/21/2025 | 120.34 | 121.45 | 119.29 | 119.74 | 649,100 | |
| 01/17/2025 | 118.27 | 119.40 | 117.68 | 119.19 | 419,100 | |
| 01/16/2025 | 116.49 | 119.35 | 116.49 | 117.25 | 419,900 | |
| 01/15/2025 | 117.53 | 117.98 | 115.75 | 116.00 | 415,600 | |
| 01/14/2025 | 113.72 | 116.21 | 113.28 | 115.73 | 538,300 | |
| 01/13/2025 | 107.67 | 112.04 | 107.04 | 111.94 | 489,600 | |
| 01/10/2025 | 108.85 | 109.11 | 106.83 | 108.64 | 480,200 | |
| 01/08/2025 | 109.96 | 110.47 | 108.35 | 109.95 | 478,700 | |
| 01/07/2025 | 109.43 | 110.85 | 109.06 | 109.96 | 400,000 | |
| 01/06/2025 | 109.42 | 110.84 | 109.21 | 109.53 | 504,100 | |
| 01/03/2025 | 107.38 | 109.37 | 107.09 | 109.19 | 307,300 | |
| 01/02/2025 | 108.21 | 109.10 | 106.55 | 107.38 | 314,500 | |
| 12/31/2024 | 108.11 | 108.97 | 107.56 | 107.77 | 459,700 | |
| 12/30/2024 | 107.47 | 108.37 | 106.30 | 107.74 | 358,800 | |
| 12/27/2024 | 108.63 | 110.07 | 107.52 | 108.45 | 238,000 | |
| 12/26/2024 | 108.85 | 110.87 | 108.17 | 109.72 | 449,700 | |
| 12/24/2024 | 107.90 | 109.19 | 107.27 | 108.85 | 186,100 |
About Allison Transmission Stock history
Allison Transmission investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allison Transmission will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allison Transmission stock prices may prove useful in developing a viable investing in Allison Transmission
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 88 M | 117.8 M | |
| Net Income Applicable To Common Shares | 610.6 M | 377.1 M |
Allison Transmission Quarterly Net Working Capital |
|
Allison Transmission Stock Technical Analysis
Allison Transmission technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Allison Transmission Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allison Transmission's price direction in advance. Along with the technical and fundamental analysis of Allison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allison Transmission Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allison Transmission. If investors know Allison will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allison Transmission listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.17 | Dividend Share 1 | Earnings Share 8.31 | Revenue Per Share | Quarterly Revenue Growth 0.204 |
The market value of Allison Transmission is measured differently than its book value, which is the value of Allison that is recorded on the company's balance sheet. Investors also form their own opinion of Allison Transmission's value that differs from its market value or its book value, called intrinsic value, which is Allison Transmission's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allison Transmission's market value can be influenced by many factors that don't directly affect Allison Transmission's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allison Transmission's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allison Transmission is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allison Transmission's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.